SHE:002632 - Daoming Optics & Chemical Co Ltd Daoming Optics & Chemical Co L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 7.7 8.59 7.65 8.59 8.59 +0.78 (+9.99%) 61,840,150
25 Dec 2023 CNY 7.5 7.85 7.36 7.81 7.81 +0.28 (+3.72%) 22,943,730
22 Dec 2023 CNY 7.62 7.74 7.48 7.53 7.53 -0.1 (-1.31%) 11,935,460
21 Dec 2023 CNY 7.5 7.65 7.33 7.63 7.63 +0.07 (+0.93%) 15,288,000
20 Dec 2023 CNY 7.42 7.97 7.4 7.56 7.56 +0.16 (+2.16%) 18,162,860
19 Dec 2023 CNY 7.32 7.42 7.27 7.4 7.4 +0.07 (+0.95%) 3,466,700
18 Dec 2023 CNY 7.45 7.45 7.3 7.33 7.33 -0.12 (-1.61%) 4,293,130
15 Dec 2023 CNY 7.45 7.55 7.42 7.45 7.45 0.0 (0.0%) 4,559,230
14 Dec 2023 CNY 7.44 7.58 7.43 7.45 7.45 +0.02 (+0.27%) 5,377,600
13 Dec 2023 CNY 7.51 7.57 7.41 7.43 7.43 -0.04 (-0.54%) 4,994,600
12 Dec 2023 CNY 7.43 7.49 7.37 7.47 7.47 +0.05 (+0.67%) 5,251,210
11 Dec 2023 CNY 7.25 7.47 7.21 7.42 7.42 +0.13 (+1.78%) 7,025,020
8 Dec 2023 CNY 7.39 7.49 7.27 7.29 7.29 -0.12 (-1.62%) 7,539,300
7 Dec 2023 CNY 7.5 7.55 7.38 7.41 7.41 -0.1 (-1.33%) 8,012,300
6 Dec 2023 CNY 7.52 7.63 7.47 7.51 7.51 -0.02 (-0.27%) 8,870,970
5 Dec 2023 CNY 7.72 7.72 7.51 7.53 7.53 -0.22 (-2.84%) 10,277,330
4 Dec 2023 CNY 7.57 7.76 7.52 7.75 7.75 +0.16 (+2.11%) 10,569,000
1 Dec 2023 CNY 7.59 7.65 7.52 7.59 7.59 -0.01 (-0.13%) 7,968,100
30 Nov 2023 CNY 7.69 7.69 7.51 7.6 7.6 -0.14 (-1.81%) 11,293,800
29 Nov 2023 CNY 7.7 7.88 7.65 7.74 7.74 +0.04 (+0.52%) 13,105,000
28 Nov 2023 CNY 7.65 7.83 7.59 7.7 7.7 -0.04 (-0.52%) 17,288,370
27 Nov 2023 CNY 7.46 7.86 7.35 7.74 7.74 +0.36 (+4.88%) 21,827,430
24 Nov 2023 CNY 7.51 7.53 7.32 7.38 7.38 -0.15 (-1.99%) 8,578,000
23 Nov 2023 CNY 7.41 7.58 7.33 7.53 7.53 +0.15 (+2.03%) 10,323,800
22 Nov 2023 CNY 7.52 7.57 7.35 7.38 7.38 -0.2 (-2.64%) 16,721,560
21 Nov 2023 CNY 7.42 7.98 7.42 7.58 7.58 +0.14 (+1.88%) 23,989,400
20 Nov 2023 CNY 7.37 7.47 7.31 7.44 7.44 +0.07 (+0.95%) 6,128,500
17 Nov 2023 CNY 7.3 7.39 7.23 7.37 7.37 +0.08 (+1.10%) 5,390,500
16 Nov 2023 CNY 7.31 7.38 7.25 7.29 7.29 -0.04 (-0.55%) 5,009,120
15 Nov 2023 CNY 7.31 7.38 7.27 7.33 7.33 +0.03 (+0.41%) 4,633,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms