| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | CNY | 9.5 | 9.52 | 9.33 | 9.47 | 9.47 | -0.03 (-0.32%) | 403,944 |
| 30 Oct 2013 | CNY | 9.33 | 9.53 | 9.26 | 9.5 | 9.5 | +0.19 (+2.04%) | 531,175 |
| 29 Oct 2013 | CNY | 9.86 | 9.94 | 9.02 | 9.31 | 9.31 | -0.55 (-5.58%) | 1,239,663 |
| 28 Oct 2013 | CNY | 9.99 | 10.01 | 9.8 | 9.86 | 9.86 | -0.07 (-0.70%) | 568,404 |
| 25 Oct 2013 | CNY | 10.31 | 10.44 | 9.78 | 9.93 | 9.93 | -0.42 (-4.06%) | 1,197,261 |
| 24 Oct 2013 | CNY | 10.28 | 10.49 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 440,191 |
| 23 Oct 2013 | CNY | 10.47 | 10.57 | 10.3 | 10.35 | 10.35 | -0.16 (-1.52%) | 768,823 |
| 22 Oct 2013 | CNY | 10.57 | 10.76 | 10.48 | 10.51 | 10.51 | -0.06 (-0.57%) | 1,009,371 |
| 21 Oct 2013 | CNY | 10.44 | 10.57 | 10.35 | 10.57 | 10.57 | +0.26 (+2.52%) | 1,009,107 |
| 18 Oct 2013 | CNY | 10.24 | 10.59 | 10.23 | 10.31 | 10.31 | +0.11 (+1.08%) | 524,410 |
| 17 Oct 2013 | CNY | 10.25 | 10.43 | 10.18 | 10.2 | 10.2 | -0.03 (-0.29%) | 950,130 |
| 16 Oct 2013 | CNY | 10.82 | 10.83 | 10.04 | 10.23 | 10.23 | -0.54 (-5.01%) | 1,465,092 |
| 15 Oct 2013 | CNY | 10.88 | 10.93 | 10.72 | 10.77 | 10.77 | -0.16 (-1.46%) | 827,242 |
| 14 Oct 2013 | CNY | 10.99 | 10.99 | 10.77 | 10.93 | 10.93 | 0.0 (0.0%) | 1,381,496 |
| 11 Oct 2013 | CNY | 10.86 | 10.93 | 10.74 | 10.93 | 10.93 | +0.19 (+1.77%) | 946,620 |
| 10 Oct 2013 | CNY | 10.73 | 10.91 | 10.69 | 10.74 | 10.74 | +0.01 (+0.09%) | 986,808 |
| 9 Oct 2013 | CNY | 10.67 | 10.74 | 10.59 | 10.73 | 10.73 | +0.06 (+0.56%) | 687,407 |
| 8 Oct 2013 | CNY | 10.45 | 10.71 | 10.38 | 10.67 | 10.67 | +0.22 (+2.11%) | 903,076 |
| 30 Sep 2013 | CNY | 10.56 | 10.63 | 10.3 | 10.45 | 10.45 | -0.15 (-1.42%) | 1,053,381 |
| 27 Sep 2013 | CNY | 10.74 | 10.77 | 10.35 | 10.6 | 10.6 | -0.13 (-1.21%) | 2,084,348 |
| 26 Sep 2013 | CNY | 10.77 | 10.86 | 10.65 | 10.73 | 10.73 | 0.0 (0.0%) | 671,952 |
| 25 Sep 2013 | CNY | 11.11 | 11.11 | 10.7 | 10.73 | 10.73 | -0.4 (-3.59%) | 1,870,359 |
| 24 Sep 2013 | CNY | 11.22 | 11.33 | 11.05 | 11.13 | 11.13 | -0.14 (-1.24%) | 804,832 |
| 23 Sep 2013 | CNY | 11.1 | 11.35 | 11 | 11.27 | 11.27 | +0.17 (+1.53%) | 1,410,086 |
| 18 Sep 2013 | CNY | 11.08 | 11.15 | 10.87 | 11.1 | 11.1 | +0.06 (+0.54%) | 769,290 |
| 17 Sep 2013 | CNY | 11.08 | 11.18 | 10.85 | 11.04 | 11.04 | -0.05 (-0.45%) | 526,107 |
| 16 Sep 2013 | CNY | 11.17 | 11.3 | 11.02 | 11.09 | 11.09 | -0.05 (-0.45%) | 900,077 |
| 13 Sep 2013 | CNY | 10.81 | 11.19 | 10.66 | 11.14 | 11.14 | +0.33 (+3.05%) | 1,288,924 |
| 12 Sep 2013 | CNY | 11.01 | 11.11 | 10.77 | 10.81 | 10.81 | -0.21 (-1.91%) | 1,328,157 |
| 11 Sep 2013 | CNY | 11.6 | 11.6 | 10.9 | 11.02 | 11.02 | -0.58 (-5.00%) | 1,875,918 |
