Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.88 | 6.9 | 6.74 | 6.75 | 6.75 | -0.11 (-1.60%) | 7,184,890 |
11 Apr 2024 | CNY | 6.75 | 6.94 | 6.63 | 6.86 | 6.86 | +0.09 (+1.33%) | 10,148,510 |
10 Apr 2024 | CNY | 6.96 | 6.98 | 6.69 | 6.77 | 6.77 | -0.16 (-2.31%) | 9,695,250 |
9 Apr 2024 | CNY | 6.9 | 6.97 | 6.86 | 6.93 | 6.93 | +0.03 (+0.43%) | 6,933,620 |
8 Apr 2024 | CNY | 7.06 | 7.11 | 6.9 | 6.9 | 6.9 | -0.22 (-3.09%) | 10,815,230 |
3 Apr 2024 | CNY | 7.08 | 7.15 | 6.9 | 7.12 | 7.12 | +0.02 (+0.28%) | 14,863,690 |
2 Apr 2024 | CNY | 7.11 | 7.21 | 7.06 | 7.1 | 7.1 | +0.01 (+0.14%) | 15,718,210 |
1 Apr 2024 | CNY | 6.96 | 7.09 | 6.93 | 7.09 | 7.09 | +0.18 (+2.60%) | 12,751,390 |
29 Mar 2024 | CNY | 6.78 | 6.91 | 6.7 | 6.91 | 6.91 | +0.18 (+2.67%) | 14,404,980 |
28 Mar 2024 | CNY | 6.55 | 6.8 | 6.51 | 6.73 | 6.73 | +0.16 (+2.44%) | 12,212,780 |
27 Mar 2024 | CNY | 6.84 | 6.92 | 6.55 | 6.57 | 6.57 | -0.27 (-3.95%) | 15,176,600 |
26 Mar 2024 | CNY | 6.88 | 6.94 | 6.71 | 6.84 | 6.84 | -0.06 (-0.87%) | 16,550,770 |
25 Mar 2024 | CNY | 7.22 | 7.22 | 6.9 | 6.9 | 6.9 | -0.38 (-5.22%) | 26,458,910 |
22 Mar 2024 | CNY | 7.5 | 7.51 | 7.2 | 7.28 | 7.28 | -0.17 (-2.28%) | 36,371,740 |
21 Mar 2024 | CNY | 7.21 | 7.48 | 7.15 | 7.45 | 7.45 | +0.35 (+4.93%) | 44,206,210 |
20 Mar 2024 | CNY | 7.05 | 7.16 | 7.01 | 7.1 | 7.1 | +0.06 (+0.85%) | 14,751,420 |
19 Mar 2024 | CNY | 7 | 7.18 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 20,872,590 |
18 Mar 2024 | CNY | 7 | 7.04 | 6.97 | 7.01 | 7.01 | +0.05 (+0.72%) | 13,214,340 |
15 Mar 2024 | CNY | 6.93 | 6.96 | 6.84 | 6.96 | 6.96 | +0.06 (+0.87%) | 10,022,590 |
14 Mar 2024 | CNY | 6.99 | 7.03 | 6.83 | 6.9 | 6.9 | -0.11 (-1.57%) | 14,882,180 |
13 Mar 2024 | CNY | 7.12 | 7.14 | 6.97 | 7.01 | 7.01 | -0.12 (-1.68%) | 17,426,240 |
12 Mar 2024 | CNY | 7.04 | 7.19 | 6.98 | 7.13 | 7.13 | +0.09 (+1.28%) | 22,845,130 |
11 Mar 2024 | CNY | 6.95 | 7.04 | 6.89 | 7.04 | 7.04 | +0.14 (+2.03%) | 17,693,510 |
8 Mar 2024 | CNY | 6.95 | 7.02 | 6.8 | 6.9 | 6.9 | -0.08 (-1.15%) | 19,637,160 |
7 Mar 2024 | CNY | 7 | 7.16 | 6.92 | 6.98 | 6.98 | -0.06 (-0.85%) | 24,271,070 |
6 Mar 2024 | CNY | 7.06 | 7.18 | 6.99 | 7.04 | 7.04 | +0.04 (+0.57%) | 27,933,920 |
5 Mar 2024 | CNY | 7.2 | 7.28 | 7 | 7 | 7 | -0.34 (-4.63%) | 42,111,190 |
4 Mar 2024 | CNY | 7.34 | 7.56 | 7.08 | 7.34 | 7.34 | -0.16 (-2.13%) | 66,675,470 |
1 Mar 2024 | CNY | 7.7 | 8.13 | 7.44 | 7.5 | 7.5 | +0.11 (+1.49%) | 104,894,790 |
29 Feb 2024 | CNY | 6.54 | 7.39 | 6.52 | 7.39 | 7.39 | +0.67 (+9.97%) | 71,824,650 |