| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.61 | 12.73 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 9,920,650 |
| 11 Apr 2024 | CNY | 12.65 | 12.96 | 12.57 | 12.61 | 12.61 | -0.09 (-0.71%) | 13,750,420 |
| 10 Apr 2024 | CNY | 13.25 | 13.3 | 12.58 | 12.7 | 12.7 | -0.62 (-4.65%) | 15,917,930 |
| 9 Apr 2024 | CNY | 13.02 | 13.4 | 12.98 | 13.32 | 13.32 | +0.3 (+2.30%) | 13,287,130 |
| 8 Apr 2024 | CNY | 13.4 | 13.49 | 13 | 13.02 | 13.02 | -0.46 (-3.41%) | 17,348,520 |
| 3 Apr 2024 | CNY | 13.6 | 13.72 | 13.47 | 13.48 | 13.48 | -0.17 (-1.25%) | 10,163,140 |
| 2 Apr 2024 | CNY | 13.86 | 13.95 | 13.55 | 13.65 | 13.65 | -0.21 (-1.52%) | 6,349,810 |
| 1 Apr 2024 | CNY | 13.41 | 13.9 | 13.36 | 13.86 | 13.86 | +0.55 (+4.13%) | 11,134,150 |
| 29 Mar 2024 | CNY | 13.35 | 13.38 | 13.06 | 13.31 | 13.31 | -0.05 (-0.37%) | 7,722,260 |
| 28 Mar 2024 | CNY | 13.17 | 13.6 | 13.15 | 13.36 | 13.36 | +0.08 (+0.60%) | 8,577,150 |
| 27 Mar 2024 | CNY | 13.79 | 13.79 | 13.26 | 13.28 | 13.28 | -0.54 (-3.91%) | 8,932,860 |
| 26 Mar 2024 | CNY | 14.11 | 14.19 | 13.57 | 13.82 | 13.82 | -0.24 (-1.71%) | 11,471,130 |
| 25 Mar 2024 | CNY | 14.26 | 14.52 | 14.03 | 14.06 | 14.06 | -0.24 (-1.68%) | 6,484,500 |
| 22 Mar 2024 | CNY | 14.52 | 14.61 | 14.23 | 14.3 | 14.3 | -0.33 (-2.26%) | 6,226,860 |
| 21 Mar 2024 | CNY | 14.76 | 15.02 | 14.43 | 14.63 | 14.63 | -0.12 (-0.81%) | 8,855,420 |
| 20 Mar 2024 | CNY | 14.76 | 14.88 | 14.61 | 14.75 | 14.75 | -0.1 (-0.67%) | 7,531,250 |
| 19 Mar 2024 | CNY | 15 | 15.08 | 14.8 | 14.85 | 14.85 | -0.3 (-1.98%) | 7,009,100 |
| 18 Mar 2024 | CNY | 14.86 | 15.15 | 14.71 | 15.15 | 15.15 | +0.26 (+1.75%) | 5,730,150 |
| 15 Mar 2024 | CNY | 14.85 | 14.9 | 14.61 | 14.89 | 14.89 | +0.02 (+0.13%) | 4,367,100 |
| 14 Mar 2024 | CNY | 14.88 | 15 | 14.76 | 14.87 | 14.87 | -0.09 (-0.60%) | 3,638,800 |
| 13 Mar 2024 | CNY | 15.08 | 15.18 | 14.83 | 14.96 | 14.96 | -0.11 (-0.73%) | 3,156,300 |
| 12 Mar 2024 | CNY | 14.91 | 15.15 | 14.81 | 15.07 | 15.07 | +0.16 (+1.07%) | 5,431,250 |
| 11 Mar 2024 | CNY | 14.8 | 14.94 | 14.58 | 14.91 | 14.91 | +0.09 (+0.61%) | 6,324,600 |
| 8 Mar 2024 | CNY | 14.84 | 14.99 | 14.62 | 14.82 | 14.82 | 0.0 (0.0%) | 5,470,300 |
| 7 Mar 2024 | CNY | 15.09 | 15.19 | 14.81 | 14.82 | 14.82 | -0.18 (-1.20%) | 7,508,750 |
| 6 Mar 2024 | CNY | 15.2 | 15.27 | 14.93 | 15 | 15 | -0.24 (-1.57%) | 6,712,470 |
| 5 Mar 2024 | CNY | 15.36 | 15.61 | 15.16 | 15.24 | 15.24 | -0.29 (-1.87%) | 8,059,090 |
| 4 Mar 2024 | CNY | 15.1 | 15.6 | 15 | 15.53 | 15.53 | +0.34 (+2.24%) | 11,006,680 |
| 1 Mar 2024 | CNY | 14.96 | 15.35 | 14.86 | 15.19 | 15.19 | +0.11 (+0.73%) | 9,685,270 |
| 29 Feb 2024 | CNY | 14.36 | 15.08 | 14.31 | 15.08 | 15.08 | +0.66 (+4.58%) | 8,314,480 |
