SHE:002653 - Haisco Pharmaceutical Group Co Ltd Haisco Pharmaceutical Group Co
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 CNY 16.27 15.9 16.05 15.93 15.93 -0.16 (-0.99%) 1,594,040
28 Jun 2022 CNY 16.12 15.46 15.77 16.09 16.09 +0.32 (+2.03%) 1,597,330
27 Jun 2022 CNY 16.1 15.7 15.72 15.77 15.77 +0.09 (+0.57%) 2,009,050
24 Jun 2022 CNY 16.15 15.56 16.12 15.68 15.68 -0.31 (-1.94%) 2,367,350
23 Jun 2022 CNY 16.08 15.66 15.78 15.99 15.99 +0.24 (+1.52%) 1,643,970
22 Jun 2022 CNY 16.16 15.72 16 15.75 15.75 -0.25 (-1.56%) 1,510,230
21 Jun 2022 CNY 16.42 15.89 16.07 16 16 -0.07 (-0.44%) 1,641,000
20 Jun 2022 CNY 16.35 15.7 16.01 16.07 16.07 +0.1 (+0.63%) 2,001,800
17 Jun 2022 CNY 16.06 15.45 15.68 15.97 15.97 +0.23 (+1.46%) 2,219,260
16 Jun 2022 CNY 15.98 15.5 15.53 15.74 15.74 +0.09 (+0.58%) 1,554,810
15 Jun 2022 CNY 15.89 15.41 15.48 15.65 15.65 +0.15 (+0.97%) 1,727,730
14 Jun 2022 CNY 15.6 15.08 15.6 15.5 15.5 -0.15 (-0.96%) 1,140,660
13 Jun 2022 CNY 15.69 15.22 15.43 15.65 15.65 +0.09 (+0.58%) 1,107,540
10 Jun 2022 CNY 15.64 15.2 15.41 15.56 15.56 +0.22 (+1.43%) 1,385,020
9 Jun 2022 CNY 15.73 15.2 15.58 15.34 15.34 -0.24 (-1.54%) 946,400
8 Jun 2022 CNY 15.86 15.33 15.62 15.58 15.58 +0.02 (+0.13%) 1,419,290
7 Jun 2022 CNY 15.74 15.3 15.4 15.56 15.56 +0.06 (+0.39%) 1,553,940
6 Jun 2022 CNY 15.53 15.18 15.4 15.5 15.5 +0.17 (+1.11%) 1,500,560
2 Jun 2022 CNY 15.46 15.14 15.43 15.33 15.33 -0.12 (-0.78%) 1,482,200
1 Jun 2022 CNY 16.09 15.21 15.64 15.45 15.45 -0.38 (-2.40%) 3,106,930
31 May 2022 CNY 15.83 14.21 14.39 15.83 15.83 +1.44 (+10.01%) 4,103,030
30 May 2022 CNY 14.42 13.98 14.32 14.39 14.39 +0.13 (+0.91%) 1,335,680
27 May 2022 CNY 14.55 14.14 14.45 14.26 14.26 -0.15 (-1.04%) 817,600
26 May 2022 CNY 14.45 13.9 14.11 14.41 14.41 +0.2 (+1.41%) 1,098,550
25 May 2022 CNY 14.34 13.99 14.19 14.21 14.21 +0.02 (+0.14%) 691,030
24 May 2022 CNY 15.36 14.18 15.23 14.19 14.19 -0.96 (-6.34%) 1,905,540
23 May 2022 CNY 15.16 14.62 14.69 15.15 15.15 +0.5 (+3.41%) 1,267,840
20 May 2022 CNY 15.06 14.4 14.72 14.65 14.65 -0.07 (-0.48%) 1,105,720
19 May 2022 CNY 14.86 14.43 14.75 14.72 14.72 -0.18 (-1.21%) 1,229,690
18 May 2022 CNY 15.18 14.89 15.07 14.9 14.9 -0.31 (-2.04%) 871,040



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms