SHE:002653 - Haisco Pharmaceutical Group Co Ltd Haisco Pharmaceutical Group Co
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 26.33 27.55 26 27.04 27.04 +0.71 (+2.70%) 4,026,880
27 Mar 2024 CNY 26.41 26.9 26.26 26.33 26.33 -0.09 (-0.34%) 3,040,460
26 Mar 2024 CNY 26.12 26.57 26.05 26.42 26.42 +0.09 (+0.34%) 2,111,950
25 Mar 2024 CNY 26.27 26.8 26.14 26.33 26.33 0.0 (0.0%) 2,700,610
22 Mar 2024 CNY 26.47 26.49 25.98 26.33 26.33 -0.31 (-1.16%) 2,659,670
21 Mar 2024 CNY 26.65 27.12 26.37 26.64 26.64 -0.01 (-0.04%) 3,053,000
20 Mar 2024 CNY 26.79 26.96 26.42 26.65 26.65 -0.12 (-0.45%) 2,607,160
19 Mar 2024 CNY 27.39 27.39 26.75 26.77 26.77 -0.75 (-2.73%) 3,155,880
18 Mar 2024 CNY 27.79 27.79 26.96 27.52 27.52 -0.48 (-1.71%) 4,625,180
15 Mar 2024 CNY 26.64 28.43 26.64 28 28 +0.81 (+2.98%) 5,981,740
14 Mar 2024 CNY 27.99 27.99 26.7 27.19 27.19 +1.53 (+5.96%) 8,810,810
13 Mar 2024 CNY 24.98 25.9 24.93 25.66 25.66 +0.73 (+2.93%) 5,083,300
12 Mar 2024 CNY 25.8 25.98 24.58 24.93 24.93 -0.88 (-3.41%) 5,329,450
11 Mar 2024 CNY 24.81 25.84 24.5 25.81 25.81 +1.04 (+4.20%) 4,313,700
8 Mar 2024 CNY 24.44 24.86 24.39 24.77 24.77 +0.33 (+1.35%) 3,533,690
7 Mar 2024 CNY 25.19 25.23 24.32 24.44 24.44 -0.86 (-3.40%) 3,702,700
6 Mar 2024 CNY 25.62 25.96 24.95 25.3 25.3 -0.52 (-2.01%) 3,561,220
5 Mar 2024 CNY 25.66 26.58 25.6 25.82 25.82 -0.05 (-0.19%) 3,824,850
4 Mar 2024 CNY 25.3 26 25 25.87 25.87 +0.54 (+2.13%) 4,284,600
1 Mar 2024 CNY 25.36 25.5 24.49 25.33 25.33 +0.33 (+1.32%) 4,389,440
29 Feb 2024 CNY 23.73 25.48 23.72 25 25 +1.18 (+4.95%) 4,878,100
28 Feb 2024 CNY 24.14 24.8 23.8 23.82 23.82 -0.18 (-0.75%) 4,462,010
27 Feb 2024 CNY 23.9 24.04 23.39 24 24 +0.01 (+0.04%) 3,202,930
26 Feb 2024 CNY 23.47 24.5 23.33 23.99 23.99 +0.55 (+2.35%) 4,001,580
23 Feb 2024 CNY 23.19 23.53 22.95 23.44 23.44 +0.29 (+1.25%) 3,023,760
22 Feb 2024 CNY 23.04 23.54 22.77 23.15 23.15 +0.15 (+0.65%) 4,024,000
21 Feb 2024 CNY 23.17 23.76 22.82 23 23 -0.32 (-1.37%) 3,682,000
20 Feb 2024 CNY 23.35 23.6 22.88 23.32 23.32 -0.02 (-0.09%) 2,997,420
19 Feb 2024 CNY 24.3 24.3 22.5 23.34 23.34 -0.14 (-0.60%) 5,461,250
8 Feb 2024 CNY 23.65 25.38 23.38 23.48 23.48 -0.06 (-0.25%) 9,259,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms