| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.36 | 10.49 | 10.19 | 10.2 | 10.2 | -0.11 (-1.07%) | 24,247,450 |
| 11 Apr 2024 | CNY | 10.26 | 10.57 | 10.17 | 10.31 | 10.31 | -0.05 (-0.48%) | 23,903,510 |
| 10 Apr 2024 | CNY | 10.9 | 10.92 | 10.22 | 10.36 | 10.36 | -0.53 (-4.87%) | 34,215,590 |
| 9 Apr 2024 | CNY | 10.95 | 11.02 | 10.61 | 10.89 | 10.89 | +0.01 (+0.09%) | 25,221,140 |
| 8 Apr 2024 | CNY | 11.2 | 11.23 | 10.85 | 10.88 | 10.88 | -0.52 (-4.56%) | 30,561,070 |
| 3 Apr 2024 | CNY | 11.34 | 11.64 | 10.98 | 11.4 | 11.4 | -0.01 (-0.09%) | 42,020,810 |
| 2 Apr 2024 | CNY | 12.1 | 12.2 | 11.24 | 11.41 | 11.41 | -0.37 (-3.14%) | 43,298,970 |
| 1 Apr 2024 | CNY | 11.47 | 11.9 | 11.47 | 11.78 | 11.78 | +0.35 (+3.06%) | 35,462,570 |
| 29 Mar 2024 | CNY | 11.38 | 11.66 | 11.03 | 11.43 | 11.43 | +0.07 (+0.62%) | 38,510,480 |
| 28 Mar 2024 | CNY | 10.92 | 11.49 | 10.75 | 11.36 | 11.36 | +0.44 (+4.03%) | 41,738,790 |
| 27 Mar 2024 | CNY | 11.72 | 11.82 | 10.9 | 10.92 | 10.92 | -0.81 (-6.91%) | 43,948,520 |
| 26 Mar 2024 | CNY | 12.01 | 12.38 | 11.66 | 11.73 | 11.73 | -0.17 (-1.43%) | 44,868,190 |
| 25 Mar 2024 | CNY | 12.48 | 12.65 | 11.9 | 11.9 | 11.9 | -0.85 (-6.67%) | 63,435,270 |
| 22 Mar 2024 | CNY | 12.89 | 13.37 | 12.71 | 12.75 | 12.75 | -0.16 (-1.24%) | 71,473,360 |
| 21 Mar 2024 | CNY | 13.28 | 13.41 | 12.86 | 12.91 | 12.91 | +0.12 (+0.94%) | 77,298,800 |
| 20 Mar 2024 | CNY | 12.52 | 12.97 | 12.46 | 12.79 | 12.79 | +0.13 (+1.03%) | 57,646,160 |
| 19 Mar 2024 | CNY | 12.82 | 13.27 | 12.65 | 12.66 | 12.66 | -0.24 (-1.86%) | 71,052,420 |
| 18 Mar 2024 | CNY | 12.55 | 13.07 | 12.39 | 12.9 | 12.9 | +0.37 (+2.95%) | 72,621,090 |
| 15 Mar 2024 | CNY | 12.34 | 12.6 | 12.11 | 12.53 | 12.53 | +0.11 (+0.89%) | 47,341,950 |
| 14 Mar 2024 | CNY | 12.29 | 12.75 | 12.21 | 12.42 | 12.42 | -0.07 (-0.56%) | 57,070,380 |
| 13 Mar 2024 | CNY | 12.67 | 13.05 | 12.49 | 12.49 | 12.49 | -0.28 (-2.19%) | 81,971,730 |
| 12 Mar 2024 | CNY | 12.24 | 13.32 | 12.16 | 12.77 | 12.77 | +0.51 (+4.16%) | 111,669,890 |
| 11 Mar 2024 | CNY | 12.01 | 12.64 | 12.01 | 12.26 | 12.26 | +0.41 (+3.46%) | 90,585,110 |
| 8 Mar 2024 | CNY | 11.25 | 11.98 | 11.05 | 11.85 | 11.85 | +0.58 (+5.15%) | 65,241,750 |
| 7 Mar 2024 | CNY | 11.77 | 11.92 | 11.22 | 11.27 | 11.27 | -0.55 (-4.65%) | 54,260,520 |
| 6 Mar 2024 | CNY | 11.4 | 11.98 | 11.37 | 11.82 | 11.82 | +0.14 (+1.20%) | 65,431,120 |
| 5 Mar 2024 | CNY | 11.8 | 12.18 | 11.58 | 11.68 | 11.68 | -0.3 (-2.50%) | 79,852,410 |
| 4 Mar 2024 | CNY | 12.13 | 12.23 | 11.5 | 11.98 | 11.98 | +0.09 (+0.76%) | 95,436,340 |
| 1 Mar 2024 | CNY | 11.17 | 11.91 | 11.15 | 11.89 | 11.89 | +0.72 (+6.45%) | 97,472,880 |
| 29 Feb 2024 | CNY | 10.25 | 11.26 | 10.25 | 11.17 | 11.17 | +0.84 (+8.13%) | 76,143,130 |
