SHE:002658 - Beijing SDL Technology Co Ltd Beijing SDL Technology Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 7.01 6.86 6.88 6.98 6.98 +0.1 (+1.45%) 4,756,860
23 Jun 2022 CNY 6.9 6.73 6.81 6.88 6.88 +0.07 (+1.03%) 5,139,670
22 Jun 2022 CNY 7 6.8 7 6.81 6.81 -0.17 (-2.44%) 4,904,430
21 Jun 2022 CNY 7.14 6.9 7.02 6.98 6.98 -0.07 (-0.99%) 5,532,300
20 Jun 2022 CNY 7.08 6.95 6.98 7.05 7.05 +0.09 (+1.29%) 5,508,630
17 Jun 2022 CNY 7.1 6.89 7.06 6.96 6.96 -0.1 (-1.42%) 6,873,900
16 Jun 2022 CNY 7.24 7 7 7.06 7.06 +0.03 (+0.43%) 9,197,620
15 Jun 2022 CNY 7.17 6.97 7.01 7.03 7.03 +0.06 (+0.86%) 9,650,180
14 Jun 2022 CNY 7 6.75 6.88 6.97 6.97 +0.05 (+0.72%) 6,960,580
13 Jun 2022 CNY 6.98 6.83 6.85 6.92 6.92 +0.04 (+0.58%) 5,570,600
10 Jun 2022 CNY 6.89 6.62 6.68 6.88 6.88 +0.15 (+2.23%) 5,104,580
9 Jun 2022 CNY 6.87 6.71 6.85 6.73 6.73 -0.17 (-2.46%) 5,021,160
8 Jun 2022 CNY 7 6.77 6.93 6.9 6.9 -0.02 (-0.29%) 6,467,020
7 Jun 2022 CNY 7.1 6.88 7.04 6.92 6.92 -0.13 (-1.84%) 7,025,620
6 Jun 2022 CNY 7.28 7.02 7.06 7.05 7.05 +0.07 (+1.00%) 10,881,230
2 Jun 2022 CNY 6.98 6.77 6.85 6.98 6.98 +0.16 (+2.35%) 6,584,900
1 Jun 2022 CNY 6.93 6.75 6.85 6.82 6.82 -0.03 (-0.44%) 6,413,200
31 May 2022 CNY 6.88 6.67 6.81 6.85 6.85 +0.07 (+1.03%) 5,430,110
30 May 2022 CNY 6.83 6.69 6.8 6.78 6.78 -0.03 (-0.44%) 4,113,350
27 May 2022 CNY 6.89 6.72 6.87 6.81 6.81 -0.01 (-0.15%) 6,099,460
26 May 2022 CNY 6.92 6.7 6.8 6.82 6.82 +0.02 (+0.29%) 5,315,690
25 May 2022 CNY 6.82 6.6 6.67 6.8 6.8 +0.22 (+3.34%) 6,447,400
24 May 2022 CNY 6.96 6.58 6.91 6.58 6.58 -0.32 (-4.64%) 8,009,740
23 May 2022 CNY 6.94 6.83 6.9 6.9 6.9 +0.06 (+0.88%) 4,572,000
20 May 2022 CNY 6.92 6.76 6.83 6.84 6.84 +0.03 (+0.44%) 5,253,000
19 May 2022 CNY 6.81 6.55 6.61 6.81 6.81 +0.1 (+1.49%) 5,063,800
18 May 2022 CNY 6.78 6.6 6.74 6.71 6.71 +0.05 (+0.75%) 4,804,520
17 May 2022 CNY 6.7 6.55 6.67 6.66 6.66 0.0 (0.0%) 4,827,310
16 May 2022 CNY 6.78 6.65 6.68 6.66 6.66 +0.01 (+0.15%) 5,607,910
13 May 2022 CNY 6.7 6.55 6.58 6.65 6.65 +0.08 (+1.22%) 6,353,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms