Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.02 | 7.12 | 6.98 | 7.02 | 7.02 | -0.04 (-0.57%) | 5,640,760 |
11 Apr 2024 | CNY | 6.97 | 7.15 | 6.9 | 7.06 | 7.06 | +0.08 (+1.15%) | 8,234,220 |
10 Apr 2024 | CNY | 7.15 | 7.18 | 6.86 | 6.98 | 6.98 | -0.22 (-3.06%) | 9,676,790 |
9 Apr 2024 | CNY | 7.06 | 7.22 | 6.98 | 7.2 | 7.2 | +0.15 (+2.13%) | 12,377,210 |
8 Apr 2024 | CNY | 7.02 | 7.21 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 14,413,890 |
3 Apr 2024 | CNY | 7.02 | 7.11 | 6.95 | 7.06 | 7.06 | +0.01 (+0.14%) | 11,200,810 |
2 Apr 2024 | CNY | 7.15 | 7.18 | 6.99 | 7.05 | 7.05 | -0.1 (-1.40%) | 14,499,040 |
1 Apr 2024 | CNY | 6.96 | 7.25 | 6.95 | 7.15 | 7.15 | +0.01 (+0.14%) | 24,870,610 |
29 Mar 2024 | CNY | 7.13 | 7.63 | 7.01 | 7.14 | 7.14 | +0.2 (+2.88%) | 38,082,700 |
28 Mar 2024 | CNY | 6.67 | 6.94 | 6.67 | 6.94 | 6.94 | +0.63 (+9.98%) | 11,775,390 |
27 Mar 2024 | CNY | 6.49 | 6.51 | 6.31 | 6.31 | 6.31 | -0.17 (-2.62%) | 4,813,420 |
26 Mar 2024 | CNY | 6.42 | 6.53 | 6.36 | 6.48 | 6.48 | +0.07 (+1.09%) | 3,974,320 |
25 Mar 2024 | CNY | 6.59 | 6.62 | 6.39 | 6.41 | 6.41 | -0.21 (-3.17%) | 4,699,450 |
22 Mar 2024 | CNY | 6.71 | 6.78 | 6.54 | 6.62 | 6.62 | -0.12 (-1.78%) | 4,392,650 |
21 Mar 2024 | CNY | 6.75 | 6.79 | 6.61 | 6.74 | 6.74 | +0.01 (+0.15%) | 4,178,550 |
20 Mar 2024 | CNY | 6.66 | 6.75 | 6.65 | 6.73 | 6.73 | +0.06 (+0.90%) | 3,243,210 |
19 Mar 2024 | CNY | 6.68 | 6.76 | 6.61 | 6.67 | 6.67 | -0.01 (-0.15%) | 4,876,300 |
18 Mar 2024 | CNY | 6.75 | 6.8 | 6.6 | 6.68 | 6.68 | +0.09 (+1.37%) | 5,859,850 |
15 Mar 2024 | CNY | 6.48 | 6.59 | 6.42 | 6.59 | 6.59 | +0.14 (+2.17%) | 5,062,060 |
14 Mar 2024 | CNY | 6.49 | 6.6 | 6.37 | 6.45 | 6.45 | -0.03 (-0.46%) | 5,198,910 |
13 Mar 2024 | CNY | 6.45 | 6.51 | 6.4 | 6.48 | 6.48 | +0.02 (+0.31%) | 3,419,030 |
12 Mar 2024 | CNY | 6.46 | 6.48 | 6.36 | 6.46 | 6.46 | +0.04 (+0.62%) | 4,448,610 |
11 Mar 2024 | CNY | 6.34 | 6.43 | 6.32 | 6.42 | 6.42 | +0.1 (+1.58%) | 4,002,400 |
8 Mar 2024 | CNY | 6.34 | 6.35 | 6.23 | 6.32 | 6.32 | +0.04 (+0.64%) | 2,881,260 |
7 Mar 2024 | CNY | 6.35 | 6.45 | 6.27 | 6.28 | 6.28 | -0.06 (-0.95%) | 4,192,300 |
6 Mar 2024 | CNY | 6.19 | 6.39 | 6.14 | 6.34 | 6.34 | +0.14 (+2.26%) | 4,069,950 |
5 Mar 2024 | CNY | 6.32 | 6.36 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 4,147,800 |
4 Mar 2024 | CNY | 6.36 | 6.4 | 6.19 | 6.36 | 6.36 | -0.01 (-0.16%) | 6,081,400 |
1 Mar 2024 | CNY | 6.37 | 6.52 | 6.25 | 6.37 | 6.37 | 0.0 (0.0%) | 7,456,300 |
29 Feb 2024 | CNY | 6.03 | 6.46 | 5.95 | 6.37 | 6.37 | +0.37 (+6.17%) | 11,043,350 |