SHE:002661 - Chen Ke Ming Food Manufacturing Co Ltd Chen Ke Ming Food Manufacturin
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 10 10.02 9.89 9.89 9.89 -0.1 (-1.00%) 1,786,600
22 Sep 2023 CNY 9.69 10.03 9.69 9.99 9.99 +0.24 (+2.46%) 4,399,400
21 Sep 2023 CNY 9.98 9.98 9.71 9.75 9.75 -0.23 (-2.30%) 4,932,250
20 Sep 2023 CNY 10 10.04 9.93 9.98 9.98 +0.03 (+0.30%) 1,717,000
19 Sep 2023 CNY 10.01 10.02 9.92 9.95 9.95 -0.07 (-0.70%) 1,413,900
18 Sep 2023 CNY 9.91 10.03 9.84 10.02 10.02 +0.09 (+0.91%) 1,988,100
15 Sep 2023 CNY 9.91 9.99 9.89 9.93 9.93 +0.04 (+0.40%) 1,608,700
14 Sep 2023 CNY 9.97 9.99 9.85 9.89 9.89 -0.09 (-0.90%) 1,801,900
13 Sep 2023 CNY 10.05 10.09 9.91 9.98 9.98 -0.09 (-0.89%) 2,117,500
12 Sep 2023 CNY 10.02 10.12 9.98 10.07 10.07 +0.05 (+0.50%) 2,553,700
11 Sep 2023 CNY 9.92 10.04 9.89 10.02 10.02 +0.08 (+0.80%) 2,203,000
8 Sep 2023 CNY 9.9 9.98 9.85 9.94 9.94 +0.03 (+0.30%) 2,051,500
7 Sep 2023 CNY 10.03 10.05 9.9 9.91 9.91 -0.12 (-1.20%) 2,445,300
6 Sep 2023 CNY 10.07 10.07 9.99 10.03 10.03 -0.04 (-0.40%) 1,577,800
5 Sep 2023 CNY 10.08 10.11 10.03 10.07 10.07 -0.05 (-0.49%) 2,189,150
4 Sep 2023 CNY 9.92 10.12 9.92 10.12 10.12 +0.2 (+2.02%) 4,164,710
1 Sep 2023 CNY 9.9 10.01 9.88 9.92 9.92 0.0 (0.0%) 4,449,900
31 Aug 2023 CNY 10.05 10.05 9.88 9.92 9.92 -0.15 (-1.49%) 3,734,810
30 Aug 2023 CNY 10.07 10.17 10.02 10.07 10.07 -0.01 (-0.10%) 4,171,200
29 Aug 2023 CNY 10.06 10.16 9.82 10.08 10.08 -0.03 (-0.30%) 7,971,200
28 Aug 2023 CNY 10.63 10.66 10.06 10.11 10.11 -0.07 (-0.69%) 5,852,000
25 Aug 2023 CNY 10.32 10.41 10.16 10.18 10.18 -0.16 (-1.55%) 2,981,500
24 Aug 2023 CNY 10.27 10.37 10.17 10.34 10.34 +0.13 (+1.27%) 3,857,900
23 Aug 2023 CNY 10.29 10.39 10.17 10.21 10.21 -0.08 (-0.78%) 2,418,200
22 Aug 2023 CNY 10.39 10.44 10.18 10.29 10.29 -0.06 (-0.58%) 3,236,100
21 Aug 2023 CNY 10.4 10.51 10.32 10.35 10.35 -0.09 (-0.86%) 2,667,200
18 Aug 2023 CNY 10.68 10.72 10.44 10.44 10.44 -0.26 (-2.43%) 2,045,300
17 Aug 2023 CNY 10.6 10.75 10.46 10.7 10.7 +0.09 (+0.85%) 2,365,200
16 Aug 2023 CNY 10.59 10.72 10.52 10.61 10.61 -0.02 (-0.19%) 1,739,620
15 Aug 2023 CNY 10.69 10.72 10.58 10.63 10.63 -0.03 (-0.28%) 1,675,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms