Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | CNY | 1.9148 | 1.9852 | 1.8926 | 1.9756 | 1.9756 | +0.029 (+1.48%) | 33,439,473 |
30 Mar 2012 | CNY | 1.94 | 1.9985 | 1.9304 | 1.9467 | 1.9467 | +0.019 (+1.00%) | 36,484,573 |
29 Mar 2012 | CNY | 1.9852 | 2.0059 | 1.9111 | 1.9274 | 1.9274 | -0.093 (-4.62%) | 59,268,915 |
28 Mar 2012 | CNY | 2.1274 | 2.1296 | 2.0082 | 2.0207 | 2.0207 | -0.141 (-6.54%) | 79,973,446 |
27 Mar 2012 | CNY | 2.1393 | 2.2148 | 2.1244 | 2.1622 | 2.1622 | 0.0 (0.0%) | 156,412,174 |