Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 7.04 | 7.06 | 6.96 | 6.98 | 6.98 | -0.06 (-0.85%) | 34,767,220 |
20 May 2024 | CNY | 7.06 | 7.12 | 7.02 | 7.04 | 7.04 | -0.02 (-0.28%) | 46,967,336 |
17 May 2024 | CNY | 6.96 | 7.06 | 6.94 | 7.06 | 7.06 | +0.08 (+1.15%) | 45,137,817 |
16 May 2024 | CNY | 7.05 | 7.09 | 6.95 | 6.98 | 6.98 | -0.06 (-0.85%) | 65,923,575 |
15 May 2024 | CNY | 7.42 | 7.45 | 7.01 | 7.04 | 7.04 | -0.33 (-4.48%) | 110,246,586 |
14 May 2024 | CNY | 7.35 | 7.38 | 7.24 | 7.37 | 7.37 | 0.0 (0.0%) | 74,250,576 |
13 May 2024 | CNY | 7.26 | 7.42 | 7.15 | 7.37 | 7.37 | +0.07 (+0.96%) | 91,636,699 |
10 May 2024 | CNY | 7.24 | 7.33 | 7.22 | 7.3 | 7.3 | +0.02 (+0.27%) | 64,736,162 |
9 May 2024 | CNY | 7.25 | 7.34 | 7.25 | 7.28 | 7.28 | +0.04 (+0.55%) | 59,799,495 |
8 May 2024 | CNY | 7.36 | 7.37 | 7.22 | 7.24 | 7.24 | -0.16 (-2.16%) | 63,754,997 |
7 May 2024 | CNY | 7.42 | 7.45 | 7.33 | 7.4 | 7.4 | -0.02 (-0.27%) | 75,909,145 |
6 May 2024 | CNY | 7.51 | 7.53 | 7.36 | 7.42 | 7.42 | +0.02 (+0.27%) | 100,364,892 |
30 Apr 2024 | CNY | 7.5 | 7.76 | 7.36 | 7.4 | 7.4 | -0.11 (-1.46%) | 146,596,143 |
29 Apr 2024 | CNY | 7.56 | 7.63 | 7.4 | 7.51 | 7.51 | -0.02 (-0.27%) | 215,466,573 |
26 Apr 2024 | CNY | 7.14 | 7.6 | 7.02 | 7.53 | 7.53 | +0.62 (+8.97%) | 237,161,965 |
25 Apr 2024 | CNY | 6.9 | 6.94 | 6.86 | 6.91 | 6.91 | -0.04 (-0.58%) | 59,367,055 |
24 Apr 2024 | CNY | 7.08 | 7.14 | 6.85 | 6.95 | 6.95 | -0.27 (-3.74%) | 143,188,388 |
23 Apr 2024 | CNY | 7.25 | 7.33 | 7.13 | 7.22 | 7.22 | +0.04 (+0.56%) | 80,000,650 |
22 Apr 2024 | CNY | 7.3 | 7.34 | 7.15 | 7.18 | 7.18 | -0.19 (-2.58%) | 93,542,721 |
19 Apr 2024 | CNY | 7.2 | 7.52 | 7.18 | 7.37 | 7.37 | +0.11 (+1.52%) | 156,179,467 |
18 Apr 2024 | CNY | 7.22 | 7.58 | 7.18 | 7.26 | 7.26 | -0.02 (-0.27%) | 207,933,389 |
17 Apr 2024 | CNY | 7 | 7.28 | 6.88 | 7.28 | 7.28 | +0.28 (+4.00%) | 134,635,064 |
16 Apr 2024 | CNY | 7.13 | 7.29 | 6.98 | 7 | 7 | -0.25 (-3.45%) | 136,312,515 |
15 Apr 2024 | CNY | 6.96 | 7.32 | 6.72 | 7.25 | 7.25 | +0.33 (+4.77%) | 198,781,865 |
12 Apr 2024 | CNY | 6.9 | 7.02 | 6.89 | 6.92 | 6.92 | -0.02 (-0.29%) | 93,137,940 |
11 Apr 2024 | CNY | 6.73 | 7.08 | 6.71 | 6.94 | 6.94 | +0.19 (+2.81%) | 127,622,129 |
10 Apr 2024 | CNY | 6.8 | 6.81 | 6.67 | 6.75 | 6.75 | -0.07 (-1.03%) | 50,439,605 |
9 Apr 2024 | CNY | 6.79 | 6.84 | 6.75 | 6.82 | 6.82 | +0.03 (+0.44%) | 38,531,201 |
8 Apr 2024 | CNY | 6.74 | 6.91 | 6.72 | 6.79 | 6.79 | -0.13 (-1.88%) | 62,715,891 |
3 Apr 2024 | CNY | 6.92 | 7.06 | 6.9 | 6.92 | 6.92 | 0.0 (0.0%) | 70,234,161 |