KLSE:0026PA - Nova MSC Bhd Nova MSC Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2020 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 6,884,600
22 May 2020 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 15,446,200
21 May 2020 MYR 0.025 0.02 0.02 0.025 0.025 0.0 (0.0%) 2,836,600
20 May 2020 MYR 0.025 0.02 0.02 0.025 0.025 0.0 (0.0%) 10,025,300
19 May 2020 MYR 0.025 0.02 0.025 0.025 0.025 +0.005 (+25%) 4,935,700
18 May 2020 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 3,023,000
15 May 2020 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 13,468,200
14 May 2020 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 14,275,100
13 May 2020 MYR 0.025 0.02 0.02 0.02 0.02 0.0 (0.0%) 26,547,700
12 May 2020 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 3,373,000
8 May 2020 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 11,724,600
6 May 2020 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 2,140,300
5 May 2020 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 1,330,000
4 May 2020 MYR 0.02 0.01 0.01 0.015 0.015 0.0 (0.0%) 33,002,100
30 Apr 2020 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 500,000
29 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
24 Apr 2020 MYR 0.015 0.01 0.01 0.01 0.01 0.0 (0.0%) 3,888,800
23 Apr 2020 MYR 0.015 0.01 0.015 0.01 0.01 0.0 (0.0%) 50,500
22 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100,000
21 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 967,500
20 Apr 2020 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 861,500
17 Apr 2020 MYR 0.015 0.01 0.015 0.015 0.015 0.0 (0.0%) 5,865,500
16 Apr 2020 MYR 0.02 0.01 0.015 0.015 0.015 0.0 (0.0%) 31,088,600
15 Apr 2020 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 2,947,300
14 Apr 2020 MYR 0.015 0.01 0.015 0.01 0.01 0.0 (0.0%) 321,000
13 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
10 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Apr 2020 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 500,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms