Nova MSC Bhd Recent Share Price (KLSE:0026PA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0026PA - Nova MSC Bhd Nova MSC Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
11 May 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
10 May 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
9 May 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
6 May 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	380,000
5 May 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	10,000
29 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
28 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	30,000
27 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
26 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
25 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	110,000
22 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
21 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	42,000
20 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
18 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	200,000
15 Apr 2022	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	80,500
14 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	60,000
8 Apr 2022	MYR	0.06	0.05	0.05	0.06	0.06	0.0 (0.0%)	411,900
7 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	20,000
6 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	100
31 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
30 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
29 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
28 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	30,000
25 Mar 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	50,000

First
1
2
3
4
5
Last

See Xignite Response