SHE:002700 - XinJiang Haoyuan Natural Gas Co Ltd XinJiang Haoyuan Natural Gas C
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 4.01 3.93 3.96 3.97 3.97 +0.010 (+0.25%) 1,613,500
21 Jun 2021 CNY 3.99 3.94 3.97 3.96 3.96 -0.010 (-0.25%) 1,146,300
18 Jun 2021 CNY 3.99 3.93 3.96 3.97 3.97 0.0 (0.0%) 861,700
17 Jun 2021 CNY 4.02 3.9 4.02 3.97 3.97 -0.030 (-0.75%) 1,896,910
16 Jun 2021 CNY 4.1 3.98 4.1 4.0 4.0 -0.080 (-1.96%) 2,137,080
15 Jun 2021 CNY 4.13 4.01 4.07 4.08 4.08 -0.010 (-0.24%) 2,015,200
11 Jun 2021 CNY 4.1 3.9 4.02 4.09 4.09 +0.090 (+2.25%) 3,178,550
10 Jun 2021 CNY 4.17 3.99 4.0 4.0 4.0 -0.020 (-0.50%) 3,678,990
9 Jun 2021 CNY 4.07 3.91 3.92 4.02 4.02 +0.120 (+3.08%) 4,144,300
8 Jun 2021 CNY 3.92 3.89 3.91 3.9 3.9 -0.030 (-0.76%) 1,259,330
7 Jun 2021 CNY 3.94 3.89 3.92 3.93 3.93 +0.010 (+0.26%) 1,214,400
4 Jun 2021 CNY 3.95 3.89 3.9 3.92 3.92 -0.010 (-0.25%) 1,118,780
3 Jun 2021 CNY 3.96 3.89 3.91 3.93 3.93 +0.010 (+0.26%) 1,420,800
2 Jun 2021 CNY 3.95 3.74 3.94 3.92 3.92 -0.020 (-0.51%) 1,785,010
1 Jun 2021 CNY 4.08 3.88 3.9 3.94 3.94 +0.010 (+0.25%) 1,846,680
31 May 2021 CNY 3.94 3.89 3.94 3.93 3.93 0.0 (0.0%) 797,640
28 May 2021 CNY 3.93 3.87 3.9 3.93 3.93 +0.020 (+0.51%) 1,721,480
27 May 2021 CNY 3.93 3.88 3.9 3.91 3.91 0.0 (0.0%) 1,021,200
26 May 2021 CNY 3.93 3.87 3.87 3.91 3.91 +0.020 (+0.51%) 844,400
25 May 2021 CNY 3.95 3.86 3.87 3.89 3.89 0.0 (0.0%) 1,093,680
24 May 2021 CNY 3.9 3.85 3.85 3.89 3.89 +0.010 (+0.26%) 596,100
21 May 2021 CNY 3.9 3.81 3.81 3.88 3.88 -0.010 (-0.26%) 809,500
20 May 2021 CNY 3.92 3.85 3.91 3.89 3.89 -0.030 (-0.77%) 885,400
19 May 2021 CNY 3.95 3.9 3.9 3.92 3.92 -0.020 (-0.51%) 964,930
18 May 2021 CNY 3.95 3.87 3.89 3.94 3.94 +0.040 (+1.03%) 912,900
17 May 2021 CNY 4.06 3.86 4.06 3.9 3.9 -0.160 (-3.94%) 1,755,160
14 May 2021 CNY 4.12 3.93 3.93 4.06 4.06 +0.120 (+3.05%) 3,175,900
13 May 2021 CNY 3.96 3.9 3.94 3.94 3.94 -0.020 (-0.51%) 1,318,000
12 May 2021 CNY 3.97 3.9 3.95 3.96 3.96 0.0 (0.0%) 1,738,480
11 May 2021 CNY 3.98 3.9 3.98 3.96 3.96 -0.010 (-0.25%) 1,086,200