SHE:002700 - XinJiang Haoyuan Natural Gas Co Ltd XinJiang Haoyuan Natural Gas C
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2015 CNY 15.6 15.7 14.04 14.04 14.04 -1.56 (-10%) 14,314,528
17 Aug 2015 CNY 14.5 15.69 14.07 15.6 15.6 +1.11 (+7.66%) 17,638,587
14 Aug 2015 CNY 14.12 14.87 13.85 14.49 14.49 +0.41 (+2.91%) 13,267,022
13 Aug 2015 CNY 13.97 14.1 13.5 14.08 14.08 +0.09 (+0.64%) 7,196,716
12 Aug 2015 CNY 13.62 14.24 13.5 13.99 13.99 +0.2 (+1.45%) 8,066,179
11 Aug 2015 CNY 13.58 13.96 13.44 13.79 13.79 +0.17 (+1.25%) 7,747,675
10 Aug 2015 CNY 13.26 13.86 13.15 13.62 13.62 +0.53 (+4.05%) 8,099,446
7 Aug 2015 CNY 12.86 13.24 12.86 13.09 13.09 +0.41 (+3.23%) 4,940,850
6 Aug 2015 CNY 12.5 13 12.39 12.68 12.68 -0.17 (-1.32%) 3,042,379
5 Aug 2015 CNY 13.25 13.37 12.81 12.85 12.85 -0.38 (-2.87%) 4,271,444
4 Aug 2015 CNY 12.3 13.34 12.3 13.23 13.23 +0.8 (+6.44%) 5,211,716
3 Aug 2015 CNY 12.58 12.7 12 12.43 12.43 -0.17 (-1.35%) 3,853,396
31 Jul 2015 CNY 12.73 12.99 12.36 12.6 12.6 -0.4 (-3.08%) 3,059,630
30 Jul 2015 CNY 13.11 13.28 12.6 13 13 -0.17 (-1.29%) 4,599,534
29 Jul 2015 CNY 12.5 13.2 12.1 13.17 13.17 +0.75 (+6.04%) 4,437,747
28 Jul 2015 CNY 11.65 12.99 11.63 12.42 12.42 -0.48 (-3.72%) 7,924,150
27 Jul 2015 CNY 14 14.29 12.9 12.9 12.9 -1.43 (-9.98%) 6,408,819
24 Jul 2015 CNY 14.41 14.5 13.81 14.33 14.33 -0.05 (-0.35%) 10,604,335
23 Jul 2015 CNY 13.72 14.5 13.72 14.38 14.38 +0.36 (+2.57%) 9,050,717
22 Jul 2015 CNY 14 14.14 13.52 14.02 14.02 -0.02 (-0.14%) 6,769,151
21 Jul 2015 CNY 13.5 14.05 13.36 14.04 14.04 +0.24 (+1.74%) 7,003,496
20 Jul 2015 CNY 13.65 14.11 13.36 13.8 13.8 +0.16 (+1.17%) 7,103,438
17 Jul 2015 CNY 12.92 13.98 12.92 13.64 13.64 +0.74 (+5.74%) 6,118,662
16 Jul 2015 CNY 12.36 13.2 11.45 12.9 12.9 +0.54 (+4.37%) 7,414,757
15 Jul 2015 CNY 13.5 13.55 12.36 12.36 12.36 -1.37 (-9.98%) 10,694,033
14 Jul 2015 CNY 14.05 14.65 13.31 13.73 13.73 +0.07 (+0.51%) 16,121,791
13 Jul 2015 CNY 13.4 13.66 13 13.66 13.66 +1.24 (+9.98%) 10,289,873
10 Jul 2015 CNY 12 12.42 12 12.42 12.42 +1.13 (+10.01%) 6,449,020
9 Jul 2015 CNY 10 11.29 9.5 11.29 11.29 +1.03 (+10.04%) 8,595,334
8 Jul 2015 CNY 8.93 10.48 8.93 10.26 10.26 +0.34 (+3.43%) 18,663,485



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms