SHE:002700 - XinJiang Haoyuan Natural Gas Co Ltd XinJiang Haoyuan Natural Gas C
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2014 CNY 20.75 22.15 20.55 22.15 22.15 +2.01 (+9.98%) 37,054,559
29 May 2014 CNY 18.4 20.14 18.32 20.14 20.14 +1.83 (+9.99%) 19,384,381
28 May 2014 CNY 18.08 18.44 17.62 18.31 18.31 -0.2 (-1.08%) 10,548,417
27 May 2014 CNY 17.35 18.89 17.33 18.51 18.51 +1.22 (+7.06%) 14,986,775
26 May 2014 CNY 17.45 17.93 17.11 17.29 17.29 -17.86 (-50.81%) 7,358,642
23 May 2014 CNY 35.96 36 34.31 35.15 35.15 -0.93 (-2.58%) 4,035,586
22 May 2014 CNY 35.02 37.85 35 36.08 36.08 +1.31 (+3.77%) 7,278,836
21 May 2014 CNY 33.24 35.89 33.2 34.77 34.77 +1.79 (+5.43%) 5,200,267
20 May 2014 CNY 32.35 33.05 32.35 32.98 32.98 +0.82 (+2.55%) 1,450,561
19 May 2014 CNY 32 32.3 31.58 32.16 32.16 +0.18 (+0.56%) 669,227
16 May 2014 CNY 32.2 32.21 31.42 31.98 31.98 -0.24 (-0.74%) 733,283
15 May 2014 CNY 32.83 33.12 32.2 32.22 32.22 -0.61 (-1.86%) 1,149,412
14 May 2014 CNY 33.12 33.28 32.72 32.83 32.83 -0.54 (-1.62%) 890,888
13 May 2014 CNY 32.61 33.6 32.41 33.37 33.37 +0.92 (+2.84%) 1,943,948
12 May 2014 CNY 32.33 32.85 32.32 32.45 32.45 +0.26 (+0.81%) 1,157,544
9 May 2014 CNY 32.03 32.58 31.55 32.19 32.19 -0.04 (-0.12%) 923,646
8 May 2014 CNY 31.83 32.98 31.82 32.23 32.23 +0.35 (+1.10%) 1,402,869
7 May 2014 CNY 32.7 32.7 31.88 31.88 31.88 -0.86 (-2.63%) 1,343,228
6 May 2014 CNY 31.47 32.84 31.11 32.74 32.74 +1.54 (+4.94%) 1,644,501
5 May 2014 CNY 31.22 31.23 30.6 31.2 31.2 -0.02 (-0.06%) 599,051
30 Apr 2014 CNY 31.45 31.47 31.03 31.22 31.22 -0.01 (-0.03%) 780,598
29 Apr 2014 CNY 29.81 31.45 29.81 31.23 31.23 +1.4 (+4.69%) 746,441
28 Apr 2014 CNY 30.48 30.86 29.8 29.83 29.83 -1.04 (-3.37%) 695,110
25 Apr 2014 CNY 30.51 31.54 30.51 30.87 30.87 +0.16 (+0.52%) 873,359
24 Apr 2014 CNY 31.3 31.43 30.7 30.71 30.71 -0.64 (-2.04%) 740,352
23 Apr 2014 CNY 31.11 31.54 30.91 31.35 31.35 -0.05 (-0.16%) 953,449
22 Apr 2014 CNY 32.22 32.6 30.89 31.4 31.4 -1.16 (-3.56%) 2,210,299
21 Apr 2014 CNY 32.56 33.25 32.45 32.56 32.56 -0.54 (-1.63%) 1,647,692
18 Apr 2014 CNY 34 34 32.92 33.1 33.1 -0.91 (-2.68%) 2,146,674
17 Apr 2014 CNY 36 36 34 34.01 34.01 -0.1 (-0.29%) 4,127,225



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms