SHE:002701 - ORG Technology Co Ltd ORG Technology Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.24 4.27 4.21 4.23 4.23 +0.01 (+0.24%) 15,478,200
27 Mar 2024 CNY 4.28 4.32 4.22 4.22 4.22 -0.08 (-1.86%) 17,516,170
26 Mar 2024 CNY 4.28 4.31 4.24 4.3 4.3 +0.02 (+0.47%) 14,525,230
25 Mar 2024 CNY 4.28 4.35 4.26 4.28 4.28 -0.03 (-0.70%) 18,821,120
22 Mar 2024 CNY 4.33 4.37 4.29 4.31 4.31 -0.04 (-0.92%) 15,448,420
21 Mar 2024 CNY 4.37 4.38 4.31 4.35 4.35 -0.01 (-0.23%) 12,540,040
20 Mar 2024 CNY 4.36 4.39 4.34 4.36 4.36 +0.01 (+0.23%) 12,501,170
19 Mar 2024 CNY 4.38 4.4 4.33 4.35 4.35 -0.04 (-0.91%) 14,215,890
18 Mar 2024 CNY 4.41 4.41 4.34 4.39 4.39 -0.02 (-0.45%) 20,412,360
15 Mar 2024 CNY 4.34 4.41 4.32 4.41 4.41 +0.07 (+1.61%) 19,876,100
14 Mar 2024 CNY 4.35 4.38 4.3 4.34 4.34 0.0 (0.0%) 13,810,110
13 Mar 2024 CNY 4.37 4.38 4.3 4.34 4.34 -0.01 (-0.23%) 10,688,520
12 Mar 2024 CNY 4.31 4.38 4.3 4.35 4.35 +0.04 (+0.93%) 19,383,440
11 Mar 2024 CNY 4.3 4.31 4.27 4.31 4.31 +0.01 (+0.23%) 11,443,830
8 Mar 2024 CNY 4.27 4.31 4.26 4.3 4.3 +0.03 (+0.70%) 9,633,400
7 Mar 2024 CNY 4.3 4.33 4.26 4.27 4.27 -0.01 (-0.23%) 13,012,180
6 Mar 2024 CNY 4.26 4.33 4.24 4.28 4.28 +0.01 (+0.23%) 16,178,720
5 Mar 2024 CNY 4.24 4.29 4.2 4.27 4.27 +0.03 (+0.71%) 19,631,670
4 Mar 2024 CNY 4.32 4.36 4.22 4.24 4.24 -0.06 (-1.40%) 16,720,910
1 Mar 2024 CNY 4.32 4.39 4.28 4.3 4.3 +0.03 (+0.70%) 25,020,900
29 Feb 2024 CNY 4.16 4.3 4.15 4.27 4.27 +0.11 (+2.64%) 25,000,640
28 Feb 2024 CNY 4.37 4.37 4.16 4.16 4.16 -0.2 (-4.59%) 33,572,780
27 Feb 2024 CNY 4.21 4.37 4.18 4.36 4.36 +0.13 (+3.07%) 24,194,230
26 Feb 2024 CNY 4.23 4.26 4.16 4.23 4.23 0.0 (0.0%) 20,482,550
23 Feb 2024 CNY 4.26 4.33 4.19 4.23 4.23 -0.03 (-0.70%) 24,082,800
22 Feb 2024 CNY 4.26 4.35 4.22 4.26 4.26 -0.01 (-0.23%) 18,253,340
21 Feb 2024 CNY 4.24 4.33 4.21 4.27 4.27 +0.01 (+0.23%) 22,619,780
20 Feb 2024 CNY 4.18 4.28 4.14 4.26 4.26 +0.06 (+1.43%) 23,971,700
19 Feb 2024 CNY 4.23 4.24 4.14 4.2 4.2 0.0 (0.0%) 25,454,590
8 Feb 2024 CNY 4.23 4.34 4.18 4.2 4.2 -0.04 (-0.94%) 42,722,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms