SHE:002702 - Haixin Foods Co Ltd Haixin Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 6.09 6.02 6.07 6.02 6.02 -0.040 (-0.66%) 2,798,830
23 Jun 2021 CNY 6.11 6.03 6.1 6.06 6.06 -0.040 (-0.66%) 3,056,140
22 Jun 2021 CNY 6.15 6.08 6.08 6.1 6.1 +0.020 (+0.33%) 3,127,220
21 Jun 2021 CNY 6.1 5.97 6.0 6.08 6.08 +0.070 (+1.16%) 4,010,380
18 Jun 2021 CNY 6.04 5.98 6.02 6.01 6.01 +0.020 (+0.33%) 2,572,220
17 Jun 2021 CNY 6.06 5.97 5.97 5.99 5.99 +0.020 (+0.34%) 3,307,780
16 Jun 2021 CNY 6.19 5.96 6.15 5.97 5.97 -0.180 (-2.93%) 5,691,210
15 Jun 2021 CNY 6.35 6.15 6.35 6.15 6.15 -0.170 (-2.69%) 4,775,390
11 Jun 2021 CNY 6.4 6.28 6.4 6.32 6.32 -0.030 (-0.47%) 4,285,060
10 Jun 2021 CNY 6.4 6.33 6.39 6.35 6.35 -0.020 (-0.31%) 4,124,340
9 Jun 2021 CNY 6.43 6.36 6.41 6.37 6.37 -0.010 (-0.16%) 4,002,080
8 Jun 2021 CNY 6.42 6.35 6.39 6.38 6.38 -0.020 (-0.31%) 3,715,500
7 Jun 2021 CNY 6.44 6.38 6.44 6.4 6.4 +0.010 (+0.16%) 3,487,040
4 Jun 2021 CNY 6.42 6.34 6.41 6.39 6.39 -0.020 (-0.31%) 3,878,220
3 Jun 2021 CNY 6.45 6.38 6.44 6.41 6.41 -0.010 (-0.16%) 4,540,970
2 Jun 2021 CNY 6.47 6.37 6.47 6.42 6.42 -0.060 (-0.93%) 4,319,150
1 Jun 2021 CNY 6.48 6.36 6.47 6.48 6.48 +0.040 (+0.62%) 5,247,180
31 May 2021 CNY 6.54 6.4 6.53 6.44 6.44 -0.080 (-1.23%) 5,455,470
28 May 2021 CNY 6.58 6.5 6.52 6.52 6.52 -0.020 (-0.31%) 3,810,360
27 May 2021 CNY 6.63 6.43 6.47 6.54 6.54 +0.070 (+1.08%) 5,882,960
26 May 2021 CNY 6.5 6.43 6.45 6.47 6.47 +0.040 (+0.62%) 4,449,550
25 May 2021 CNY 6.48 6.4 6.47 6.43 6.43 -0.020 (-0.31%) 4,440,110
24 May 2021 CNY 6.52 6.42 6.45 6.45 6.45 -0.070 (-1.07%) 4,228,430
21 May 2021 CNY 6.57 6.5 6.51 6.52 6.52 -0.020 (-0.31%) 3,276,080
20 May 2021 CNY 6.62 6.5 6.52 6.54 6.54 -0.040 (-0.61%) 4,061,610
19 May 2021 CNY 6.71 6.54 6.59 6.58 6.58 -0.120 (-1.79%) 6,298,260
18 May 2021 CNY 6.85 6.55 6.6 6.7 6.7 +0.210 (+3.24%) 8,488,520
17 May 2021 CNY 6.67 6.47 6.64 6.49 6.49 -0.190 (-2.84%) 6,345,110
14 May 2021 CNY 6.76 6.59 6.59 6.68 6.68 +0.090 (+1.37%) 6,224,540
13 May 2021 CNY 6.75 6.51 6.55 6.59 6.59 -0.010 (-0.15%) 5,848,250