| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 6.09 | 6.02 | 6.07 | 6.02 | 6.02 | -0.040 (-0.66%) | 2,798,830 |
| 23 Jun 2021 | CNY | 6.11 | 6.03 | 6.1 | 6.06 | 6.06 | -0.040 (-0.66%) | 3,056,140 |
| 22 Jun 2021 | CNY | 6.15 | 6.08 | 6.08 | 6.1 | 6.1 | +0.020 (+0.33%) | 3,127,220 |
| 21 Jun 2021 | CNY | 6.1 | 5.97 | 6.0 | 6.08 | 6.08 | +0.070 (+1.16%) | 4,010,380 |
| 18 Jun 2021 | CNY | 6.04 | 5.98 | 6.02 | 6.01 | 6.01 | +0.020 (+0.33%) | 2,572,220 |
| 17 Jun 2021 | CNY | 6.06 | 5.97 | 5.97 | 5.99 | 5.99 | +0.020 (+0.34%) | 3,307,780 |
| 16 Jun 2021 | CNY | 6.19 | 5.96 | 6.15 | 5.97 | 5.97 | -0.180 (-2.93%) | 5,691,210 |
| 15 Jun 2021 | CNY | 6.35 | 6.15 | 6.35 | 6.15 | 6.15 | -0.170 (-2.69%) | 4,775,390 |
| 11 Jun 2021 | CNY | 6.4 | 6.28 | 6.4 | 6.32 | 6.32 | -0.030 (-0.47%) | 4,285,060 |
| 10 Jun 2021 | CNY | 6.4 | 6.33 | 6.39 | 6.35 | 6.35 | -0.020 (-0.31%) | 4,124,340 |
| 9 Jun 2021 | CNY | 6.43 | 6.36 | 6.41 | 6.37 | 6.37 | -0.010 (-0.16%) | 4,002,080 |
| 8 Jun 2021 | CNY | 6.42 | 6.35 | 6.39 | 6.38 | 6.38 | -0.020 (-0.31%) | 3,715,500 |
| 7 Jun 2021 | CNY | 6.44 | 6.38 | 6.44 | 6.4 | 6.4 | +0.010 (+0.16%) | 3,487,040 |
| 4 Jun 2021 | CNY | 6.42 | 6.34 | 6.41 | 6.39 | 6.39 | -0.020 (-0.31%) | 3,878,220 |
| 3 Jun 2021 | CNY | 6.45 | 6.38 | 6.44 | 6.41 | 6.41 | -0.010 (-0.16%) | 4,540,970 |
| 2 Jun 2021 | CNY | 6.47 | 6.37 | 6.47 | 6.42 | 6.42 | -0.060 (-0.93%) | 4,319,150 |
| 1 Jun 2021 | CNY | 6.48 | 6.36 | 6.47 | 6.48 | 6.48 | +0.040 (+0.62%) | 5,247,180 |
| 31 May 2021 | CNY | 6.54 | 6.4 | 6.53 | 6.44 | 6.44 | -0.080 (-1.23%) | 5,455,470 |
| 28 May 2021 | CNY | 6.58 | 6.5 | 6.52 | 6.52 | 6.52 | -0.020 (-0.31%) | 3,810,360 |
| 27 May 2021 | CNY | 6.63 | 6.43 | 6.47 | 6.54 | 6.54 | +0.070 (+1.08%) | 5,882,960 |
| 26 May 2021 | CNY | 6.5 | 6.43 | 6.45 | 6.47 | 6.47 | +0.040 (+0.62%) | 4,449,550 |
| 25 May 2021 | CNY | 6.48 | 6.4 | 6.47 | 6.43 | 6.43 | -0.020 (-0.31%) | 4,440,110 |
| 24 May 2021 | CNY | 6.52 | 6.42 | 6.45 | 6.45 | 6.45 | -0.070 (-1.07%) | 4,228,430 |
| 21 May 2021 | CNY | 6.57 | 6.5 | 6.51 | 6.52 | 6.52 | -0.020 (-0.31%) | 3,276,080 |
| 20 May 2021 | CNY | 6.62 | 6.5 | 6.52 | 6.54 | 6.54 | -0.040 (-0.61%) | 4,061,610 |
| 19 May 2021 | CNY | 6.71 | 6.54 | 6.59 | 6.58 | 6.58 | -0.120 (-1.79%) | 6,298,260 |
| 18 May 2021 | CNY | 6.85 | 6.55 | 6.6 | 6.7 | 6.7 | +0.210 (+3.24%) | 8,488,520 |
| 17 May 2021 | CNY | 6.67 | 6.47 | 6.64 | 6.49 | 6.49 | -0.190 (-2.84%) | 6,345,110 |
| 14 May 2021 | CNY | 6.76 | 6.59 | 6.59 | 6.68 | 6.68 | +0.090 (+1.37%) | 6,224,540 |
| 13 May 2021 | CNY | 6.75 | 6.51 | 6.55 | 6.59 | 6.59 | -0.010 (-0.15%) | 5,848,250 |