| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | CNY | 14.5 | 14.61 | 14.25 | 14.57 | 14.57 | +0.09 (+0.62%) | 1,547,745 |
| 11 Jun 2014 | CNY | 14.49 | 14.58 | 14.38 | 14.48 | 14.48 | -0.01 (-0.07%) | 1,408,415 |
| 10 Jun 2014 | CNY | 14.12 | 14.57 | 13.88 | 14.49 | 14.49 | +0.39 (+2.77%) | 1,779,211 |
| 9 Jun 2014 | CNY | 14.07 | 14.17 | 14.02 | 14.1 | 14.1 | +0.08 (+0.57%) | 935,195 |
| 6 Jun 2014 | CNY | 14.75 | 14.75 | 13.93 | 14.02 | 14.02 | 0.0 (0.0%) | 1,159,239 |
| 5 Jun 2014 | CNY | 14.12 | 14.12 | 13.84 | 14.02 | 14.02 | -0.1 (-0.71%) | 1,288,241 |
| 4 Jun 2014 | CNY | 14.2 | 14.25 | 14.03 | 14.12 | 14.12 | 0.0 (0.0%) | 1,364,556 |
| 3 Jun 2014 | CNY | 14.11 | 14.2 | 13.95 | 14.12 | 14.12 | +0.12 (+0.86%) | 1,627,526 |
| 30 May 2014 | CNY | 14 | 14.16 | 13.67 | 14 | 14 | -0.08 (-0.57%) | 1,064,539 |
| 29 May 2014 | CNY | 14 | 14.39 | 14 | 14.08 | 14.08 | +0.02 (+0.14%) | 1,328,855 |
| 28 May 2014 | CNY | 14.06 | 14.06 | 13.8 | 14.06 | 14.06 | +0.19 (+1.37%) | 1,070,074 |
| 27 May 2014 | CNY | 13.97 | 13.98 | 13.8 | 13.87 | 13.87 | -0.13 (-0.93%) | 767,690 |
| 26 May 2014 | CNY | 13.6 | 14 | 13.42 | 14 | 14 | +0.47 (+3.47%) | 1,253,258 |
| 23 May 2014 | CNY | 13.1 | 13.54 | 13.03 | 13.53 | 13.53 | +0.31 (+2.34%) | 1,040,599 |
| 22 May 2014 | CNY | 13.08 | 13.36 | 12.94 | 13.22 | 13.22 | +0.15 (+1.15%) | 964,096 |
| 21 May 2014 | CNY | 12.44 | 13.15 | 12.44 | 13.07 | 13.07 | +0.44 (+3.48%) | 1,128,830 |
| 20 May 2014 | CNY | 12.55 | 12.66 | 12.49 | 12.63 | 12.63 | +0.12 (+0.96%) | 631,866 |
| 19 May 2014 | CNY | 12.37 | 12.51 | 12.21 | 12.51 | 12.51 | +0.12 (+0.97%) | 504,891 |
| 16 May 2014 | CNY | 12.15 | 12.43 | 12.01 | 12.39 | 12.39 | +0.2 (+1.64%) | 348,027 |
| 15 May 2014 | CNY | 12.3 | 12.45 | 12.13 | 12.19 | 12.19 | -0.26 (-2.09%) | 524,599 |
| 14 May 2014 | CNY | 12.45 | 12.55 | 12.25 | 12.45 | 12.45 | 0.0 (0.0%) | 801,472 |
| 13 May 2014 | CNY | 12.49 | 12.54 | 12.31 | 12.45 | 12.45 | -0.05 (-0.40%) | 766,081 |
| 12 May 2014 | CNY | 12.31 | 12.62 | 12.22 | 12.5 | 12.5 | +0.2 (+1.63%) | 618,183 |
| 9 May 2014 | CNY | 12.19 | 12.34 | 12.02 | 12.3 | 12.3 | +0.1 (+0.82%) | 653,048 |
| 8 May 2014 | CNY | 12.11 | 12.31 | 12.03 | 12.2 | 12.2 | +0.09 (+0.74%) | 773,004 |
| 7 May 2014 | CNY | 12.21 | 12.38 | 12.06 | 12.11 | 12.11 | -0.04 (-0.33%) | 674,283 |
| 6 May 2014 | CNY | 12.01 | 12.23 | 11.9 | 12.15 | 12.15 | +0.18 (+1.50%) | 955,273 |
| 5 May 2014 | CNY | 11.67 | 11.97 | 11.5 | 11.97 | 11.97 | +0.29 (+2.48%) | 840,213 |
| 30 Apr 2014 | CNY | 11.69 | 11.84 | 11.42 | 11.68 | 11.68 | 0.0 (0.0%) | 1,360,079 |
| 29 Apr 2014 | CNY | 11.9 | 12.1 | 11.5 | 11.68 | 11.68 | -0.29 (-2.42%) | 1,123,057 |
