| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.48 | 13.68 | 13.08 | 13.09 | 13.09 | -0.2 (-1.50%) | 24,060,550 |
| 11 Apr 2024 | CNY | 13.1 | 13.55 | 13.05 | 13.29 | 13.29 | -0.03 (-0.23%) | 21,299,430 |
| 10 Apr 2024 | CNY | 13.55 | 13.94 | 13.12 | 13.32 | 13.32 | -0.51 (-3.69%) | 28,929,350 |
| 9 Apr 2024 | CNY | 14 | 14.18 | 13.68 | 13.83 | 13.83 | -0.17 (-1.21%) | 54,290,850 |
| 8 Apr 2024 | CNY | 12.9 | 14 | 12.9 | 14 | 14 | +1.27 (+9.98%) | 39,167,970 |
| 3 Apr 2024 | CNY | 13.3 | 13.35 | 12.73 | 12.73 | 12.73 | -0.62 (-4.64%) | 19,108,400 |
| 2 Apr 2024 | CNY | 13.65 | 13.65 | 13.22 | 13.35 | 13.35 | -0.3 (-2.20%) | 17,906,680 |
| 1 Apr 2024 | CNY | 13.39 | 13.81 | 13.39 | 13.65 | 13.65 | +0.12 (+0.89%) | 20,255,820 |
| 29 Mar 2024 | CNY | 13.68 | 13.88 | 13.45 | 13.53 | 13.53 | -0.13 (-0.95%) | 17,924,510 |
| 28 Mar 2024 | CNY | 13.2 | 13.76 | 13.2 | 13.66 | 13.66 | +0.33 (+2.48%) | 22,402,410 |
| 27 Mar 2024 | CNY | 13.8 | 13.96 | 13.28 | 13.33 | 13.33 | -0.36 (-2.63%) | 25,467,740 |
| 26 Mar 2024 | CNY | 13.17 | 13.97 | 13.17 | 13.69 | 13.69 | +0.3 (+2.24%) | 24,487,500 |
| 25 Mar 2024 | CNY | 13.97 | 14.14 | 13.35 | 13.39 | 13.39 | -0.91 (-6.36%) | 30,829,780 |
| 22 Mar 2024 | CNY | 13.95 | 14.4 | 13.57 | 14.3 | 14.3 | +0.29 (+2.07%) | 43,006,300 |
| 21 Mar 2024 | CNY | 14.16 | 14.25 | 13.92 | 14.01 | 14.01 | -0.29 (-2.03%) | 32,685,220 |
| 20 Mar 2024 | CNY | 14.24 | 14.53 | 14.07 | 14.3 | 14.3 | +0.04 (+0.28%) | 36,697,970 |
| 19 Mar 2024 | CNY | 14.6 | 15.2 | 14.21 | 14.26 | 14.26 | -0.24 (-1.66%) | 62,556,210 |
| 18 Mar 2024 | CNY | 13.87 | 14.7 | 13.85 | 14.5 | 14.5 | +0.47 (+3.35%) | 58,894,930 |
| 15 Mar 2024 | CNY | 13.48 | 14.38 | 13.41 | 14.03 | 14.03 | +0.59 (+4.39%) | 55,783,810 |
| 14 Mar 2024 | CNY | 13.47 | 13.69 | 13.16 | 13.44 | 13.44 | -0.22 (-1.61%) | 28,149,580 |
| 13 Mar 2024 | CNY | 13.61 | 14.12 | 13.5 | 13.66 | 13.66 | -0.08 (-0.58%) | 42,980,880 |
| 12 Mar 2024 | CNY | 13.16 | 13.86 | 13.16 | 13.74 | 13.74 | +0.53 (+4.01%) | 51,753,410 |
| 11 Mar 2024 | CNY | 13.07 | 13.37 | 12.95 | 13.21 | 13.21 | +0.13 (+0.99%) | 23,739,370 |
| 8 Mar 2024 | CNY | 13.2 | 13.26 | 12.9 | 13.08 | 13.08 | -0.32 (-2.39%) | 26,400,440 |
| 7 Mar 2024 | CNY | 13.23 | 13.75 | 13.15 | 13.4 | 13.4 | +0.15 (+1.13%) | 44,004,420 |
| 6 Mar 2024 | CNY | 12.8 | 13.52 | 12.8 | 13.25 | 13.25 | +0.21 (+1.61%) | 34,654,570 |
| 5 Mar 2024 | CNY | 12.85 | 13.31 | 12.69 | 13.04 | 13.04 | +0.04 (+0.31%) | 30,615,190 |
| 4 Mar 2024 | CNY | 13.04 | 13.13 | 12.72 | 13 | 13 | -0.16 (-1.22%) | 23,441,110 |
| 1 Mar 2024 | CNY | 13.16 | 13.27 | 12.99 | 13.16 | 13.16 | -0.01 (-0.08%) | 30,433,480 |
| 29 Feb 2024 | CNY | 12.48 | 13.2 | 12.41 | 13.17 | 13.17 | +0.36 (+2.81%) | 38,506,450 |
