| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | CNY | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | CNY | 15.57 | 14.22 | 14.52 | 15.56 | 15.56 | +1.41 (+9.96%) | 114,852,500 |
| 27 Jun 2022 | CNY | 14.62 | 13.21 | 13.71 | 14.15 | 14.15 | +0.58 (+4.27%) | 125,463,550 |
| 24 Jun 2022 | CNY | 13.57 | 12.82 | 13.52 | 13.57 | 13.57 | +1.23 (+9.97%) | 77,639,450 |
| 23 Jun 2022 | CNY | 12.34 | 11.53 | 11.7 | 12.34 | 12.34 | +1.12 (+9.98%) | 35,418,960 |
| 22 Jun 2022 | CNY | 11.22 | 10.2 | 11.2 | 11.22 | 11.22 | +1.02 (+10.00%) | 63,168,770 |
| 21 Jun 2022 | CNY | 10.2 | 9.32 | 9.32 | 10.2 | 10.2 | +0.93 (+10.03%) | 120,790,800 |
| 20 Jun 2022 | CNY | 9.27 | 8.66 | 8.66 | 9.27 | 9.27 | +0.84 (+9.96%) | 61,851,700 |
| 17 Jun 2022 | CNY | 8.43 | 7.11 | 7.11 | 8.43 | 8.43 | +0.77 (+10.05%) | 101,729,350 |
| 16 Jun 2022 | CNY | 7.66 | 7.11 | 7.11 | 7.66 | 7.66 | +0.7 (+10.06%) | 89,625,100 |
| 15 Jun 2022 | CNY | 6.96 | 6.33 | 6.96 | 6.96 | 6.96 | +0.63 (+9.95%) | 88,964,840 |
| 14 Jun 2022 | CNY | 6.33 | 5.6 | 5.71 | 6.33 | 6.33 | +0.58 (+10.09%) | 47,797,820 |
| 13 Jun 2022 | CNY | 5.75 | 5.23 | 5.27 | 5.75 | 5.75 | +0.52 (+9.94%) | 28,335,470 |
| 10 Jun 2022 | CNY | 5.33 | 5 | 5.14 | 5.23 | 5.23 | +0.09 (+1.75%) | 12,029,850 |
| 9 Jun 2022 | CNY | 5.42 | 5.14 | 5.4 | 5.14 | 5.14 | -0.38 (-6.88%) | 16,522,900 |
| 8 Jun 2022 | CNY | 5.65 | 5.19 | 5.33 | 5.52 | 5.52 | +0.07 (+1.28%) | 28,566,520 |
| 7 Jun 2022 | CNY | 5.68 | 5.31 | 5.67 | 5.45 | 5.45 | -0.23 (-4.05%) | 35,082,960 |
| 6 Jun 2022 | CNY | 5.68 | 5.18 | 5.32 | 5.68 | 5.68 | +0.52 (+10.08%) | 16,161,400 |
| 2 Jun 2022 | CNY | 5.21 | 4.99 | 5 | 5.16 | 5.16 | +0.1 (+1.98%) | 12,853,600 |
| 1 Jun 2022 | CNY | 5.32 | 4.85 | 4.88 | 5.06 | 5.06 | +0.17 (+3.48%) | 16,356,100 |
| 31 May 2022 | CNY | 4.97 | 4.85 | 4.93 | 4.89 | 4.89 | -0.08 (-1.61%) | 7,826,050 |
| 30 May 2022 | CNY | 5.1 | 4.91 | 5.04 | 4.97 | 4.97 | -0.06 (-1.19%) | 10,020,260 |
| 27 May 2022 | CNY | 5.25 | 4.77 | 4.87 | 5.03 | 5.03 | +0.1 (+2.03%) | 20,213,270 |
| 26 May 2022 | CNY | 5.5 | 4.93 | 5.5 | 4.93 | 4.93 | -0.07 (-1.40%) | 25,775,210 |
| 25 May 2022 | CNY | 5.02 | 4.79 | 4.79 | 5 | 5 | +0.12 (+2.46%) | 7,070,350 |
| 24 May 2022 | CNY | 5.2 | 4.8 | 5.17 | 4.88 | 4.88 | -0.21 (-4.13%) | 10,032,250 |
| 23 May 2022 | CNY | 5.15 | 4.96 | 5.11 | 5.09 | 5.09 | -0.02 (-0.39%) | 10,548,290 |
| 20 May 2022 | CNY | 5.17 | 4.82 | 4.88 | 5.11 | 5.11 | +0.27 (+5.58%) | 12,356,100 |
| 19 May 2022 | CNY | 4.86 | 4.63 | 4.7 | 4.84 | 4.84 | +0.09 (+1.89%) | 5,745,300 |
| 18 May 2022 | CNY | 4.84 | 4.54 | 4.61 | 4.75 | 4.75 | +0.13 (+2.81%) | 8,372,790 |
