SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.46 6.06 6.14 6.36 6.36 +0.200 (+3.25%) 21,873,730
17 Jun 2021 CNY 6.31 6.12 6.19 6.16 6.16 -0.080 (-1.28%) 17,266,740
16 Jun 2021 CNY 6.49 6.18 6.48 6.24 6.24 -0.260 (-4%) 31,901,910
15 Jun 2021 CNY 6.5 5.82 5.9 6.5 6.5 +0.590 (+9.98%) 33,825,360
11 Jun 2021 CNY 6.28 5.91 6.1 5.91 5.91 -0.080 (-1.34%) 17,486,100
10 Jun 2021 CNY 6.16 5.97 6.12 5.99 5.99 -0.170 (-2.76%) 13,864,710
9 Jun 2021 CNY 6.26 5.96 6.15 6.16 6.16 +0.060 (+0.98%) 21,175,050
8 Jun 2021 CNY 6.15 5.72 5.8 6.1 6.1 +0.310 (+5.35%) 24,787,560
7 Jun 2021 CNY 5.9 5.77 5.81 5.79 5.79 -0.060 (-1.03%) 7,891,550
4 Jun 2021 CNY 5.96 5.48 5.69 5.85 5.85 +0.100 (+1.74%) 16,782,770
3 Jun 2021 CNY 6.05 5.74 5.84 5.75 5.75 -0.120 (-2.04%) 11,446,840
2 Jun 2021 CNY 5.93 5.77 5.92 5.87 5.87 -0.030 (-0.51%) 14,332,650
1 Jun 2021 CNY 5.9 5.74 5.81 5.9 5.9 +0.050 (+0.85%) 10,824,770
31 May 2021 CNY 5.85 5.72 5.77 5.85 5.85 +0.110 (+1.92%) 12,055,870
28 May 2021 CNY 5.88 5.62 5.64 5.74 5.74 +0.120 (+2.14%) 18,232,940
27 May 2021 CNY 5.68 5.57 5.66 5.62 5.62 -0.020 (-0.35%) 8,396,200
26 May 2021 CNY 5.72 5.61 5.68 5.64 5.64 -0.030 (-0.53%) 9,307,840
25 May 2021 CNY 5.77 5.61 5.72 5.67 5.67 -0.110 (-1.90%) 12,875,290
24 May 2021 CNY 5.91 5.72 5.75 5.78 5.78 -0.030 (-0.52%) 13,466,830
21 May 2021 CNY 6.09 5.8 6.0 5.81 5.81 -0.200 (-3.33%) 19,374,220
20 May 2021 CNY 6.1 5.73 5.78 6.01 6.01 +0.200 (+3.44%) 26,996,160
19 May 2021 CNY 6.05 5.75 5.9 5.81 5.81 -0.090 (-1.53%) 18,627,560
18 May 2021 CNY 6.34 5.58 5.7 5.9 5.9 +0.130 (+2.25%) 26,369,190
17 May 2021 CNY 5.81 5.58 5.65 5.77 5.77 +0.050 (+0.87%) 19,482,210
14 May 2021 CNY 5.83 5.64 5.64 5.72 5.72 +0.020 (+0.35%) 20,781,860
13 May 2021 CNY 6.02 5.57 5.7 5.7 5.7 +0.060 (+1.06%) 31,984,890
12 May 2021 CNY 5.64 5.08 5.16 5.64 5.64 +0.510 (+9.94%) 22,630,940
11 May 2021 CNY 5.24 5.12 5.22 5.13 5.13 -0.120 (-2.29%) 7,314,600
10 May 2021 CNY 5.32 5.1 5.19 5.25 5.25 +0.100 (+1.94%) 7,095,340
7 May 2021 CNY 5.26 5.1 5.14 5.15 5.15 -0.030 (-0.58%) 6,455,910