| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 13.35 | 14.15 | 12.71 | 12.81 | 12.81 | -0.66 (-4.90%) | 59,839,830 |
| 27 Feb 2024 | CNY | 12.8 | 13.65 | 12.7 | 13.47 | 13.47 | +0.64 (+4.99%) | 51,123,170 |
| 26 Feb 2024 | CNY | 12.85 | 13.22 | 12.8 | 12.83 | 12.83 | -0.25 (-1.91%) | 42,383,240 |
| 23 Feb 2024 | CNY | 12.44 | 13.28 | 12.32 | 13.08 | 13.08 | +0.49 (+3.89%) | 53,381,290 |
| 22 Feb 2024 | CNY | 11.81 | 12.87 | 11.78 | 12.59 | 12.59 | +0.5 (+4.14%) | 47,886,260 |
| 21 Feb 2024 | CNY | 11.7 | 12.67 | 11.66 | 12.09 | 12.09 | +0.06 (+0.50%) | 41,965,440 |
| 20 Feb 2024 | CNY | 11.58 | 12.42 | 11.34 | 12.03 | 12.03 | +0.43 (+3.71%) | 34,617,430 |
| 19 Feb 2024 | CNY | 11.31 | 11.78 | 11.31 | 11.6 | 11.6 | +0.36 (+3.20%) | 26,560,240 |
| 8 Feb 2024 | CNY | 10.88 | 11.33 | 10.47 | 11.24 | 11.24 | +0.45 (+4.17%) | 30,798,330 |
| 7 Feb 2024 | CNY | 10.77 | 11.4 | 10.73 | 10.79 | 10.79 | +0.02 (+0.19%) | 30,482,740 |
| 6 Feb 2024 | CNY | 10.18 | 11.28 | 9.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 29,381,690 |
| 5 Feb 2024 | CNY | 11.35 | 11.52 | 10.78 | 10.78 | 10.78 | -1.2 (-10.02%) | 28,662,020 |
| 2 Feb 2024 | CNY | 11.67 | 12.28 | 10.8 | 11.98 | 11.98 | +0.18 (+1.53%) | 48,967,180 |
| 1 Feb 2024 | CNY | 12.4 | 12.59 | 11.8 | 11.8 | 11.8 | -1.31 (-9.99%) | 47,289,730 |
| 31 Jan 2024 | CNY | 12.52 | 13.67 | 12.28 | 13.11 | 13.11 | +0.59 (+4.71%) | 78,290,510 |
| 30 Jan 2024 | CNY | 11.99 | 12.52 | 11.7 | 12.52 | 12.52 | +1.14 (+10.02%) | 29,231,990 |
| 29 Jan 2024 | CNY | 11.87 | 11.9 | 11.3 | 11.38 | 11.38 | -0.35 (-2.98%) | 11,683,790 |
| 26 Jan 2024 | CNY | 11.8 | 12 | 11.71 | 11.73 | 11.73 | -0.17 (-1.43%) | 13,488,910 |
| 25 Jan 2024 | CNY | 11.45 | 12.07 | 11.33 | 11.9 | 11.9 | +0.37 (+3.21%) | 20,022,690 |
| 24 Jan 2024 | CNY | 11.48 | 11.69 | 11.1 | 11.53 | 11.53 | +0.04 (+0.35%) | 14,203,950 |
| 23 Jan 2024 | CNY | 11.15 | 11.55 | 11.01 | 11.49 | 11.49 | +0.26 (+2.32%) | 15,645,220 |
| 22 Jan 2024 | CNY | 11.9 | 11.99 | 11.06 | 11.23 | 11.23 | -0.71 (-5.95%) | 17,878,990 |
| 19 Jan 2024 | CNY | 12.2 | 12.33 | 11.94 | 11.94 | 11.94 | -0.28 (-2.29%) | 12,982,200 |
| 18 Jan 2024 | CNY | 12.3 | 12.44 | 11.77 | 12.22 | 12.22 | -0.28 (-2.24%) | 24,628,510 |
| 17 Jan 2024 | CNY | 13.1 | 13.16 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 20,792,580 |
| 16 Jan 2024 | CNY | 13.05 | 13.26 | 12.83 | 13.12 | 13.12 | +0.01 (+0.08%) | 20,260,790 |
| 15 Jan 2024 | CNY | 13.39 | 13.39 | 13.05 | 13.11 | 13.11 | -0.33 (-2.46%) | 19,161,030 |
| 12 Jan 2024 | CNY | 13.8 | 13.95 | 13.37 | 13.44 | 13.44 | -0.45 (-3.24%) | 26,250,620 |
| 11 Jan 2024 | CNY | 13.65 | 13.95 | 13.58 | 13.89 | 13.89 | +0.15 (+1.09%) | 26,045,460 |
| 10 Jan 2024 | CNY | 13.8 | 14.37 | 13.73 | 13.74 | 13.74 | -0.21 (-1.51%) | 39,078,800 |
