SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 5.5 4.93 5.5 4.93 4.93 -0.07 (-1.40%) 25,775,210
25 May 2022 CNY 5.02 4.79 4.79 5 5 +0.12 (+2.46%) 7,070,350
24 May 2022 CNY 5.2 4.8 5.17 4.88 4.88 -0.21 (-4.13%) 10,032,250
23 May 2022 CNY 5.15 4.96 5.11 5.09 5.09 -0.02 (-0.39%) 10,548,290
20 May 2022 CNY 5.17 4.82 4.88 5.11 5.11 +0.27 (+5.58%) 12,356,100
19 May 2022 CNY 4.86 4.63 4.7 4.84 4.84 +0.09 (+1.89%) 5,745,300
18 May 2022 CNY 4.84 4.54 4.61 4.75 4.75 +0.13 (+2.81%) 8,372,790
17 May 2022 CNY 4.68 4.48 4.5 4.62 4.62 +0.08 (+1.76%) 6,062,340
16 May 2022 CNY 4.65 4.51 4.63 4.54 4.54 -0.03 (-0.66%) 4,298,490
13 May 2022 CNY 4.59 4.43 4.45 4.57 4.57 +0.15 (+3.39%) 6,204,470
12 May 2022 CNY 4.46 4.33 4.34 4.42 4.42 +0.03 (+0.68%) 3,665,600
11 May 2022 CNY 4.53 4.38 4.44 4.39 4.39 -0.03 (-0.68%) 4,616,900
10 May 2022 CNY 4.44 4.21 4.31 4.42 4.42 +0.03 (+0.68%) 2,990,070
9 May 2022 CNY 4.4 4.3 4.3 4.39 4.39 +0.05 (+1.15%) 2,269,000
6 May 2022 CNY 4.36 4.26 4.29 4.34 4.34 -0.03 (-0.69%) 2,851,810
5 May 2022 CNY 4.42 4.27 4.32 4.37 4.37 +0.06 (+1.39%) 4,259,100
29 Apr 2022 CNY 4.33 4.19 4.25 4.31 4.31 +0.16 (+3.86%) 4,866,520
28 Apr 2022 CNY 4.35 4.1 4.2 4.15 4.15 -0.07 (-1.66%) 5,098,300
27 Apr 2022 CNY 4.24 3.87 3.91 4.22 4.22 +0.22 (+5.50%) 6,262,840
26 Apr 2022 CNY 4.3 3.99 4.23 4 4 -0.24 (-5.66%) 5,320,520
25 Apr 2022 CNY 4.6 4.24 4.55 4.24 4.24 -0.47 (-9.98%) 7,234,710
22 Apr 2022 CNY 4.8 4.66 4.8 4.71 4.71 -0.06 (-1.26%) 4,144,870
21 Apr 2022 CNY 5.03 4.75 5 4.77 4.77 -0.27 (-5.36%) 7,022,680
20 Apr 2022 CNY 5.2 4.98 5.01 5.04 5.04 -0.07 (-1.37%) 6,742,130
19 Apr 2022 CNY 5.28 5.04 5.28 5.11 5.11 +0.01 (+0.20%) 10,001,300
18 Apr 2022 CNY 5.15 4.85 4.86 5.1 5.1 +0.24 (+4.94%) 8,005,210
15 Apr 2022 CNY 4.99 4.72 4.99 4.86 4.86 -0.21 (-4.14%) 7,910,630
14 Apr 2022 CNY 5.17 5.05 5.06 5.07 5.07 +0.01 (+0.20%) 3,214,100
13 Apr 2022 CNY 5.22 5.05 5.19 5.06 5.06 -0.12 (-2.32%) 2,902,080
12 Apr 2022 CNY 5.19 5.03 5.07 5.18 5.18 +0.1 (+1.97%) 4,146,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms