SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 14.35 14.59 14.2 14.41 14.41 +0.07 (+0.49%) 25,316,500
13 Nov 2023 CNY 13.97 14.49 13.94 14.34 14.34 +0.48 (+3.46%) 29,795,670
10 Nov 2023 CNY 14.11 14.26 13.85 13.86 13.86 -0.36 (-2.53%) 21,696,170
9 Nov 2023 CNY 14.53 14.53 14.18 14.22 14.22 -0.52 (-3.53%) 32,351,450
8 Nov 2023 CNY 14.5 15 14.23 14.74 14.74 +0.35 (+2.43%) 53,433,830
7 Nov 2023 CNY 14.37 14.48 14.25 14.39 14.39 -0.05 (-0.35%) 25,594,070
6 Nov 2023 CNY 14.23 14.45 14.16 14.44 14.44 +0.26 (+1.83%) 32,615,300
3 Nov 2023 CNY 13.86 14.37 13.86 14.18 14.18 +0.26 (+1.87%) 28,564,370
2 Nov 2023 CNY 14.18 14.38 13.9 13.92 13.92 -0.16 (-1.14%) 24,081,850
1 Nov 2023 CNY 14.1 14.29 14 14.08 14.08 -0.02 (-0.14%) 21,265,030
31 Oct 2023 CNY 14.4 14.48 13.95 14.1 14.1 -0.39 (-2.69%) 30,035,090
30 Oct 2023 CNY 14.41 14.7 14.23 14.49 14.49 -0.09 (-0.62%) 32,406,830
27 Oct 2023 CNY 14.43 15.32 14.4 14.58 14.58 -0.12 (-0.82%) 57,792,300
26 Oct 2023 CNY 13.8 15.14 13.7 14.7 14.7 +0.7 (+5%) 60,292,810
25 Oct 2023 CNY 13.8 14.09 13.56 14 14 +0.32 (+2.34%) 29,243,930
24 Oct 2023 CNY 13.35 13.78 13.32 13.68 13.68 +0.35 (+2.63%) 28,799,670
23 Oct 2023 CNY 13.9 13.98 13.15 13.33 13.33 -0.54 (-3.89%) 32,123,590
20 Oct 2023 CNY 13.97 14.36 13.75 13.87 13.87 -0.11 (-0.79%) 31,300,570
19 Oct 2023 CNY 14.45 14.55 13.94 13.98 13.98 -0.67 (-4.57%) 40,850,770
18 Oct 2023 CNY 15.01 15.17 14.63 14.65 14.65 -0.47 (-3.11%) 32,440,940
17 Oct 2023 CNY 15.55 15.55 14.96 15.12 15.12 -0.56 (-3.57%) 37,071,030
16 Oct 2023 CNY 15.81 16.15 15.58 15.68 15.68 -0.23 (-1.45%) 33,306,400
13 Oct 2023 CNY 16.05 16.5 15.9 15.91 15.91 -0.39 (-2.39%) 36,501,810
12 Oct 2023 CNY 16.2 16.77 16.07 16.3 16.3 -0.09 (-0.55%) 37,355,480
11 Oct 2023 CNY 16.24 16.6 15.92 16.39 16.39 +0.11 (+0.68%) 42,757,100
10 Oct 2023 CNY 16.7 16.71 15.87 16.28 16.28 -0.72 (-4.24%) 63,423,040
9 Oct 2023 CNY 17.17 17.4 16.93 17 17 +0.06 (+0.35%) 43,717,490
28 Sep 2023 CNY 16.9 17.47 16.8 16.94 16.94 0.0 (0.0%) 41,859,460
27 Sep 2023 CNY 17 17.59 16.71 16.94 16.94 -0.23 (-1.34%) 49,319,710
26 Sep 2023 CNY 17.32 17.59 17 17.17 17.17 -0.59 (-3.32%) 53,769,670



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms