SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 5.45 5.26 5.4 5.27 5.27 -0.16 (-2.95%) 5,377,360
7 Apr 2022 CNY 5.65 5.42 5.6 5.43 5.43 -0.16 (-2.86%) 5,204,550
6 Apr 2022 CNY 5.6 5.48 5.51 5.59 5.59 +0.03 (+0.54%) 2,989,300
1 Apr 2022 CNY 5.61 5.5 5.61 5.56 5.56 -0.06 (-1.07%) 4,123,300
31 Mar 2022 CNY 5.68 5.56 5.67 5.62 5.62 -0.05 (-0.88%) 3,635,420
30 Mar 2022 CNY 5.68 5.57 5.65 5.67 5.67 +0.09 (+1.61%) 3,340,880
29 Mar 2022 CNY 5.77 5.56 5.77 5.58 5.58 -0.14 (-2.45%) 4,830,310
28 Mar 2022 CNY 5.75 5.63 5.72 5.72 5.72 -0.07 (-1.21%) 5,185,480
25 Mar 2022 CNY 5.87 5.75 5.82 5.79 5.79 +0.01 (+0.17%) 5,306,420
24 Mar 2022 CNY 5.92 5.75 5.89 5.78 5.78 -0.13 (-2.20%) 5,350,640
23 Mar 2022 CNY 5.95 5.86 5.89 5.91 5.91 -0.01 (-0.17%) 4,598,550
22 Mar 2022 CNY 6 5.86 5.91 5.92 5.92 -0.01 (-0.17%) 7,334,990
21 Mar 2022 CNY 6.04 5.75 5.75 5.93 5.93 +0.19 (+3.31%) 11,421,160
18 Mar 2022 CNY 5.77 5.61 5.67 5.74 5.74 +0.08 (+1.41%) 5,327,190
17 Mar 2022 CNY 5.78 5.64 5.7 5.66 5.66 +0.01 (+0.18%) 8,519,630
16 Mar 2022 CNY 5.68 5.4 5.5 5.65 5.65 +0.22 (+4.05%) 9,243,730
15 Mar 2022 CNY 5.76 5.41 5.74 5.43 5.43 -0.36 (-6.22%) 9,266,620
14 Mar 2022 CNY 5.94 5.76 5.86 5.79 5.79 -0.15 (-2.53%) 6,879,250
11 Mar 2022 CNY 5.97 5.78 5.88 5.94 5.94 -0.08 (-1.33%) 8,767,310
10 Mar 2022 CNY 6.16 6 6.16 6.02 6.02 -0.01 (-0.17%) 10,970,900
9 Mar 2022 CNY 6.19 5.77 6.13 6.03 6.03 -0.14 (-2.27%) 12,203,080
8 Mar 2022 CNY 6.23 5.96 6.09 6.17 6.17 +0.08 (+1.31%) 10,708,740
7 Mar 2022 CNY 6.32 6.04 6.28 6.09 6.09 -0.18 (-2.87%) 12,576,990
4 Mar 2022 CNY 6.59 6.25 6.46 6.27 6.27 -0.32 (-4.86%) 19,551,160
3 Mar 2022 CNY 6.8 6.51 6.76 6.59 6.59 -0.21 (-3.09%) 20,418,150
2 Mar 2022 CNY 6.8 6.51 6.66 6.8 6.8 -0.11 (-1.59%) 25,220,990
1 Mar 2022 CNY 7.39 6.73 7.19 6.91 6.91 -0.14 (-1.99%) 49,897,260
28 Feb 2022 CNY 7.05 6.36 6.36 7.05 7.05 +0.64 (+9.98%) 25,292,690
25 Feb 2022 CNY 6.66 6.39 6.58 6.41 6.41 -0.1 (-1.54%) 10,896,140
24 Feb 2022 CNY 6.98 6.33 6.63 6.51 6.51 -0.15 (-2.25%) 20,675,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms