SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 10.94 11.45 10.56 11.45 11.45 +1.04 (+9.99%) 60,400,120
30 Jun 2023 CNY 9.32 10.41 9.11 10.41 10.41 +0.95 (+10.04%) 54,770,340
29 Jun 2023 CNY 9.96 9.99 9.4 9.46 9.46 -0.48 (-4.83%) 53,264,190
28 Jun 2023 CNY 9.48 10.04 9.34 9.94 9.94 +0.34 (+3.54%) 57,902,630
27 Jun 2023 CNY 9.51 9.73 9.08 9.6 9.6 -0.14 (-1.44%) 43,749,030
26 Jun 2023 CNY 9.59 10.45 9.57 9.74 9.74 -0.07 (-0.71%) 68,523,810
21 Jun 2023 CNY 9.34 10.2 9.15 9.81 9.81 +0.47 (+5.03%) 79,981,990
20 Jun 2023 CNY 9.4 9.75 9.13 9.34 9.34 -0.11 (-1.16%) 49,724,540
19 Jun 2023 CNY 9.2 9.83 9.13 9.45 9.45 +0.18 (+1.94%) 61,849,720
16 Jun 2023 CNY 9.3 9.41 9.08 9.27 9.27 +0.09 (+0.98%) 66,296,870
15 Jun 2023 CNY 9.5 10.16 9.06 9.18 9.18 -0.65 (-6.61%) 96,635,990
14 Jun 2023 CNY 9.98 10.48 9.62 9.83 9.83 -0.11 (-1.11%) 132,526,420
13 Jun 2023 CNY 9.69 9.94 9.51 9.94 9.94 +0.9 (+9.96%) 77,886,610
12 Jun 2023 CNY 8.24 9.04 8.22 9.04 9.04 +0.82 (+9.98%) 66,443,280
9 Jun 2023 CNY 7.47 8.22 7.47 8.22 8.22 +0.75 (+10.04%) 17,407,590
8 Jun 2023 CNY 7.48 7.7 7.45 7.47 7.47 -0.04 (-0.53%) 7,760,300
7 Jun 2023 CNY 7.8 7.81 7.49 7.51 7.51 -0.26 (-3.35%) 10,746,190
6 Jun 2023 CNY 8.01 8.04 7.73 7.77 7.77 -0.24 (-3.00%) 10,381,640
5 Jun 2023 CNY 7.98 8.13 7.85 8.01 8.01 +0.02 (+0.25%) 10,507,740
2 Jun 2023 CNY 7.83 8.02 7.83 7.99 7.99 +0.15 (+1.91%) 13,750,320
1 Jun 2023 CNY 7.74 7.96 7.7 7.84 7.84 +0.05 (+0.64%) 10,622,300
31 May 2023 CNY 7.98 8 7.71 7.79 7.79 -0.1 (-1.27%) 12,774,190
30 May 2023 CNY 7.74 8.09 7.69 7.89 7.89 +0.15 (+1.94%) 16,716,100
29 May 2023 CNY 7.95 8.03 7.66 7.74 7.74 -0.21 (-2.64%) 11,566,460
26 May 2023 CNY 7.76 8.05 7.58 7.95 7.95 +0.19 (+2.45%) 15,861,890
25 May 2023 CNY 7.79 7.85 7.69 7.76 7.76 -0.01 (-0.13%) 8,374,000
24 May 2023 CNY 7.77 7.91 7.74 7.77 7.77 -0.05 (-0.64%) 5,282,270
23 May 2023 CNY 7.83 7.94 7.78 7.82 7.82 -0.03 (-0.38%) 6,166,870
22 May 2023 CNY 7.73 7.89 7.66 7.85 7.85 +0.12 (+1.55%) 9,087,000
19 May 2023 CNY 7.76 7.81 7.67 7.73 7.73 -0.07 (-0.90%) 5,033,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms