SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2014 CNY 26.78 27.25 25.71 26.9 26.9 +0.16 (+0.60%) 1,357,537
10 Oct 2014 CNY 25.7 27.72 25.6 26.74 26.74 +1.08 (+4.21%) 2,463,968
9 Oct 2014 CNY 25.66 25.99 25.58 25.66 25.66 -0.13 (-0.50%) 1,048,879
8 Oct 2014 CNY 25.48 25.8 25.4 25.79 25.79 +0.34 (+1.34%) 831,778
30 Sep 2014 CNY 25.5 25.84 25.38 25.45 25.45 -0.16 (-0.62%) 965,593
29 Sep 2014 CNY 25.9 25.9 25.38 25.61 25.61 +0.03 (+0.12%) 1,026,271
26 Sep 2014 CNY 25.5 26.27 25.5 25.58 25.58 -0.35 (-1.35%) 1,307,582
25 Sep 2014 CNY 26.54 26.57 25.85 25.93 25.93 -0.96 (-3.57%) 2,187,100
24 Sep 2014 CNY 25.08 27.4 24.93 26.89 26.89 +1.81 (+7.22%) 3,054,642
23 Sep 2014 CNY 25.05 25.37 24.6 25.08 25.08 -0.08 (-0.32%) 1,450,007
22 Sep 2014 CNY 25.11 25.97 24.86 25.16 25.16 +0.05 (+0.20%) 3,127,783
19 Sep 2014 CNY 25.05 25.3 24.81 25.11 25.11 +0.05 (+0.20%) 900,680
18 Sep 2014 CNY 25 25.29 24.53 25.06 25.06 +0.01 (+0.04%) 1,248,897
17 Sep 2014 CNY 24 25.13 23.6 25.05 25.05 +1.06 (+4.42%) 1,984,817
16 Sep 2014 CNY 24.88 25.24 23.89 23.99 23.99 -1.12 (-4.46%) 1,892,352
15 Sep 2014 CNY 25.36 25.4 24.76 25.11 25.11 -0.12 (-0.48%) 1,750,919
12 Sep 2014 CNY 24.73 26.8 24.58 25.23 25.23 +0.25 (+1.00%) 4,001,861
11 Sep 2014 CNY 25.16 25.38 24 24.98 24.98 -0.18 (-0.72%) 3,198,400
10 Sep 2014 CNY 23.1 25.44 22.8 25.16 25.16 +2.03 (+8.78%) 4,524,170
9 Sep 2014 CNY 21.45 23.3 21.35 23.13 23.13 +1.66 (+7.73%) 3,433,643
5 Sep 2014 CNY 21.56 21.79 21.18 21.47 21.47 -0.21 (-0.97%) 905,292
4 Sep 2014 CNY 21.48 21.83 21.39 21.68 21.68 +0.23 (+1.07%) 1,251,725
3 Sep 2014 CNY 21.44 21.61 21.3 21.45 21.45 +0.02 (+0.09%) 1,175,624
2 Sep 2014 CNY 21.09 21.58 21.09 21.43 21.43 +0.33 (+1.56%) 1,560,374
1 Sep 2014 CNY 21.12 21.19 21.01 21.1 21.1 -0.02 (-0.09%) 755,489
29 Aug 2014 CNY 21.1 21.34 20.92 21.12 21.12 +0.1 (+0.48%) 710,923
28 Aug 2014 CNY 20.75 21.07 20.64 21.02 21.02 +0.17 (+0.82%) 856,905
27 Aug 2014 CNY 20.49 20.97 20.49 20.85 20.85 +0.3 (+1.46%) 704,973
26 Aug 2014 CNY 21.01 21.3 20.47 20.55 20.55 -0.55 (-2.61%) 724,751
25 Aug 2014 CNY 21.08 21.12 20.85 21.1 21.1 +0.03 (+0.14%) 603,067



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms