SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2014 CNY 21.08 21.12 20.85 21.1 21.1 +0.03 (+0.14%) 603,067
22 Aug 2014 CNY 21.06 21.19 20.83 21.07 21.07 -0.01 (-0.05%) 823,891
21 Aug 2014 CNY 21.2 21.47 21.03 21.08 21.08 -0.16 (-0.75%) 741,748
20 Aug 2014 CNY 21.05 21.43 21.05 21.24 21.24 +0.04 (+0.19%) 1,004,187
19 Aug 2014 CNY 21.3 21.38 20.9 21.2 21.2 -0.13 (-0.61%) 1,148,572
18 Aug 2014 CNY 21.8 21.97 21.25 21.33 21.33 0.0 (0.0%) 1,182,474
15 Aug 2014 CNY 21.04 21.41 21.03 21.33 21.33 +0.15 (+0.71%) 1,247,965
14 Aug 2014 CNY 21.13 21.45 20.85 21.18 21.18 +0.03 (+0.14%) 929,111
13 Aug 2014 CNY 20.86 21.3 20.68 21.15 21.15 +0.3 (+1.44%) 1,414,251
12 Aug 2014 CNY 20.83 20.85 20.69 20.85 20.85 +0.05 (+0.24%) 495,276
11 Aug 2014 CNY 20.67 20.84 20.67 20.8 20.8 +0.13 (+0.63%) 683,209
8 Aug 2014 CNY 20.54 20.71 20.3 20.67 20.67 +0.11 (+0.54%) 379,412
7 Aug 2014 CNY 20.78 20.79 20.53 20.56 20.56 -0.14 (-0.68%) 485,119
6 Aug 2014 CNY 20.85 20.85 20.54 20.7 20.7 -0.13 (-0.62%) 660,571
5 Aug 2014 CNY 20.5 20.96 20.45 20.83 20.83 +0.34 (+1.66%) 961,761
4 Aug 2014 CNY 20.25 20.58 20.15 20.49 20.49 +0.3 (+1.49%) 589,013
1 Aug 2014 CNY 20.6 20.74 20 20.19 20.19 -0.43 (-2.09%) 855,135
31 Jul 2014 CNY 20.5 20.71 20.41 20.62 20.62 +0.02 (+0.10%) 723,536
30 Jul 2014 CNY 20.39 20.68 20.24 20.6 20.6 +0.24 (+1.18%) 665,126
29 Jul 2014 CNY 20.44 20.44 20.22 20.36 20.36 +0.04 (+0.20%) 542,376
28 Jul 2014 CNY 20.48 20.48 20.15 20.32 20.32 +0.21 (+1.04%) 500,468
25 Jul 2014 CNY 19.77 20.35 19.76 20.11 20.11 +0.35 (+1.77%) 458,616
24 Jul 2014 CNY 19.9 20.12 19.65 19.76 19.76 -0.25 (-1.25%) 512,423
23 Jul 2014 CNY 20.4 20.41 19.82 20.01 20.01 -0.4 (-1.96%) 785,160
22 Jul 2014 CNY 20.45 20.54 20.2 20.41 20.41 +0.05 (+0.25%) 395,310
21 Jul 2014 CNY 20.44 20.65 20.3 20.36 20.36 -0.08 (-0.39%) 288,509
18 Jul 2014 CNY 20.38 20.69 20.38 20.44 20.44 +0.02 (+0.10%) 311,416
17 Jul 2014 CNY 20.45 20.47 20.06 20.42 20.42 -0.05 (-0.24%) 469,703
16 Jul 2014 CNY 21.06 21.27 20.45 20.47 20.47 -0.71 (-3.35%) 765,129
15 Jul 2014 CNY 21.46 21.63 21.1 21.18 21.18 -0.28 (-1.30%) 740,208



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms