SHE:002703 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Jan 2013 CNY 17.44 16.6 17.1 16.85 16.85 -0.2 (-1.17%) 3,555,085
7 Jan 2013 CNY 17.17 16.51 16.8 17.05 17.05 -0.07 (-0.41%) 3,153,887
4 Jan 2013 CNY 17.61 16.13 16.57 17.12 17.12 +0.59 (+3.57%) 4,856,006
31 Dec 2012 CNY 17.26 16.37 17.08 16.53 16.53 -0.55 (-3.22%) 4,375,328
28 Dec 2012 CNY 18.55 16.5 16.95 17.08 17.08 -0.52 (-2.95%) 7,493,976
27 Dec 2012 CNY 17.89 15.7 16.4 17.6 17.6 +1.34 (+8.24%) 9,047,649
26 Dec 2012 CNY 16.26 14.54 14.62 16.26 16.26 +1.48 (+10.01%) 7,117,070
25 Dec 2012 CNY 15 14.3 14.55 14.78 14.78 +0.26 (+1.79%) 5,542,451
24 Dec 2012 CNY 14.77 13.66 13.79 14.52 14.52 +0.58 (+4.16%) 5,333,347
21 Dec 2012 CNY 14.49 12.95 13.09 13.94 13.94 +0.73 (+5.53%) 5,648,219
20 Dec 2012 CNY 13.61 12.62 12.81 13.21 13.21 +0.34 (+2.64%) 4,516,224
19 Dec 2012 CNY 12.97 12.5 12.71 12.87 12.87 +0.12 (+0.94%) 1,972,345
18 Dec 2012 CNY 13.05 12.65 12.94 12.75 12.75 -0.21 (-1.62%) 2,051,924
17 Dec 2012 CNY 13.18 12.78 12.95 12.96 12.96 -0.1 (-0.77%) 3,015,238
14 Dec 2012 CNY 13.55 12.38 12.53 13.06 13.06 +0.59 (+4.73%) 4,123,125
13 Dec 2012 CNY 12.94 12.4 12.94 12.47 12.47 -0.53 (-4.08%) 2,256,902
12 Dec 2012 CNY 13.08 12.22 12.4 13 13 +0.64 (+5.18%) 4,409,982
11 Dec 2012 CNY 12.61 12.31 12.6 12.36 12.36 -0.39 (-3.06%) 2,238,446
10 Dec 2012 CNY 12.89 12.29 12.3 12.75 12.75 +0.32 (+2.57%) 3,143,461
7 Dec 2012 CNY 12.66 12.08 12.1 12.43 12.43 +0.33 (+2.73%) 2,748,777
6 Dec 2012 CNY 12.4 12.06 12.31 12.1 12.1 -0.33 (-2.65%) 1,901,329
5 Dec 2012 CNY 12.66 11.76 11.89 12.43 12.43 +0.53 (+4.45%) 2,837,448
4 Dec 2012 CNY 11.91 11.38 11.74 11.9 11.9 +0.3 (+2.59%) 1,545,263
3 Dec 2012 CNY 12.17 11.6 11.82 11.6 11.6 -0.34 (-2.85%) 2,037,024
30 Nov 2012 CNY 12.17 11.35 11.45 11.94 11.94 +0.38 (+3.29%) 2,363,309
29 Nov 2012 CNY 12.36 11.56 12.25 11.56 11.56 -0.66 (-5.40%) 2,426,045
28 Nov 2012 CNY 12.73 12.17 12.72 12.22 12.22 -0.67 (-5.20%) 1,993,071
27 Nov 2012 CNY 13.75 12.8 13.72 12.89 12.89 -0.83 (-6.05%) 2,108,350
26 Nov 2012 CNY 14.1 13.63 13.9 13.72 13.72 -0.27 (-1.93%) 1,573,738
23 Nov 2012 CNY 14.28 13.94 14.1 13.99 13.99 -0.15 (-1.06%) 1,977,178



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms