| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | CNY | 6.01 | 5.78 | 5.92 | 5.8 | 5.8 | -0.140 (-2.36%) | 12,835,010 |
| 10 Jun 2021 | CNY | 6.03 | 5.91 | 6.03 | 5.94 | 5.94 | -0.090 (-1.49%) | 12,244,840 |
| 9 Jun 2021 | CNY | 6.24 | 5.94 | 5.97 | 6.03 | 6.03 | +0.040 (+0.67%) | 24,369,690 |
| 8 Jun 2021 | CNY | 6.12 | 5.92 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 15,546,380 |
| 7 Jun 2021 | CNY | 6.04 | 5.65 | 5.7 | 5.99 | 5.99 | +0.290 (+5.09%) | 24,640,430 |
| 4 Jun 2021 | CNY | 5.75 | 5.56 | 5.66 | 5.7 | 5.7 | -0.010 (-0.18%) | 8,086,260 |
| 3 Jun 2021 | CNY | 5.88 | 5.67 | 5.68 | 5.71 | 5.71 | +0.030 (+0.53%) | 13,051,150 |
| 2 Jun 2021 | CNY | 5.76 | 5.63 | 5.73 | 5.68 | 5.68 | -0.060 (-1.05%) | 9,511,590 |
| 1 Jun 2021 | CNY | 5.84 | 5.71 | 5.71 | 5.74 | 5.74 | +0.020 (+0.35%) | 10,144,980 |
| 31 May 2021 | CNY | 5.74 | 5.6 | 5.73 | 5.72 | 5.72 | -0.080 (-1.38%) | 13,596,500 |
| 28 May 2021 | CNY | 5.89 | 5.73 | 5.86 | 5.8 | 5.8 | -0.030 (-0.51%) | 12,627,750 |
| 27 May 2021 | CNY | 6.0 | 5.78 | 5.78 | 5.83 | 5.83 | +0.030 (+0.52%) | 14,989,660 |
| 26 May 2021 | CNY | 5.93 | 5.73 | 5.75 | 5.8 | 5.8 | -0.050 (-0.85%) | 14,209,470 |
| 25 May 2021 | CNY | 6.08 | 5.55 | 5.55 | 5.85 | 5.85 | +0.250 (+4.46%) | 29,586,920 |
| 24 May 2021 | CNY | 5.64 | 5.32 | 5.35 | 5.6 | 5.6 | +0.230 (+4.28%) | 19,380,350 |
| 21 May 2021 | CNY | 5.41 | 5.26 | 5.26 | 5.37 | 5.37 | +0.110 (+2.09%) | 9,737,440 |
| 20 May 2021 | CNY | 5.37 | 5.24 | 5.37 | 5.26 | 5.26 | -0.080 (-1.50%) | 8,559,320 |
| 19 May 2021 | CNY | 5.5 | 5.31 | 5.36 | 5.34 | 5.34 | -0.020 (-0.37%) | 9,860,820 |
| 18 May 2021 | CNY | 5.38 | 5.25 | 5.28 | 5.36 | 5.36 | +0.100 (+1.90%) | 9,250,520 |
| 17 May 2021 | CNY | 5.34 | 5.13 | 5.32 | 5.26 | 5.26 | -0.130 (-2.41%) | 12,117,290 |
| 14 May 2021 | CNY | 5.42 | 5.27 | 5.36 | 5.39 | 5.39 | +0.010 (+0.19%) | 8,749,100 |
| 13 May 2021 | CNY | 5.48 | 5.32 | 5.36 | 5.38 | 5.38 | -0.010 (-0.19%) | 8,733,170 |
| 12 May 2021 | CNY | 5.49 | 5.37 | 5.38 | 5.39 | 5.39 | -0.080 (-1.46%) | 10,612,710 |
| 11 May 2021 | CNY | 5.65 | 5.36 | 5.65 | 5.47 | 5.47 | +0.060 (+1.11%) | 10,619,670 |
| 10 May 2021 | CNY | 5.53 | 5.17 | 5.25 | 5.41 | 5.41 | +0.150 (+2.85%) | 15,099,100 |
| 7 May 2021 | CNY | 5.38 | 5.19 | 5.24 | 5.26 | 5.26 | +0.020 (+0.38%) | 12,888,300 |
| 6 May 2021 | CNY | 5.78 | 5.21 | 5.78 | 5.24 | 5.24 | -0.550 (-9.50%) | 28,673,660 |
| 30 Apr 2021 | CNY | 5.88 | 5.56 | 5.58 | 5.79 | 5.79 | +0.160 (+2.84%) | 17,095,770 |
| 29 Apr 2021 | CNY | 5.7 | 5.53 | 5.62 | 5.63 | 5.63 | -0.070 (-1.23%) | 14,528,530 |