Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.28 | 6.54 | 6.28 | 6.47 | 6.47 | +0.19 (+3.03%) | 16,087,440 |
27 Mar 2024 | CNY | 6.58 | 6.66 | 6.26 | 6.28 | 6.28 | -0.31 (-4.70%) | 18,686,460 |
26 Mar 2024 | CNY | 6.72 | 6.76 | 6.48 | 6.59 | 6.59 | -0.13 (-1.93%) | 16,675,390 |
25 Mar 2024 | CNY | 6.89 | 6.92 | 6.69 | 6.72 | 6.72 | -0.17 (-2.47%) | 21,023,690 |
22 Mar 2024 | CNY | 6.96 | 7.05 | 6.86 | 6.89 | 6.89 | -0.11 (-1.57%) | 16,884,960 |
21 Mar 2024 | CNY | 6.98 | 7.11 | 6.93 | 7 | 7 | +0.09 (+1.30%) | 18,668,110 |
20 Mar 2024 | CNY | 6.81 | 6.96 | 6.8 | 6.91 | 6.91 | +0.1 (+1.47%) | 14,893,790 |
19 Mar 2024 | CNY | 6.83 | 6.89 | 6.78 | 6.81 | 6.81 | -0.05 (-0.73%) | 12,783,870 |
18 Mar 2024 | CNY | 6.8 | 6.92 | 6.77 | 6.86 | 6.86 | +0.02 (+0.29%) | 14,748,520 |
15 Mar 2024 | CNY | 6.8 | 6.98 | 6.73 | 6.84 | 6.84 | +0.01 (+0.15%) | 18,544,810 |
14 Mar 2024 | CNY | 6.64 | 6.88 | 6.63 | 6.83 | 6.83 | +0.19 (+2.86%) | 28,351,940 |
13 Mar 2024 | CNY | 6.58 | 6.7 | 6.54 | 6.64 | 6.64 | +0.02 (+0.30%) | 16,460,160 |
12 Mar 2024 | CNY | 6.41 | 6.67 | 6.4 | 6.62 | 6.62 | +0.18 (+2.80%) | 23,592,650 |
11 Mar 2024 | CNY | 6.35 | 6.45 | 6.33 | 6.44 | 6.44 | +0.02 (+0.31%) | 12,683,670 |
8 Mar 2024 | CNY | 6.5 | 6.53 | 6.26 | 6.42 | 6.42 | -0.19 (-2.87%) | 30,213,870 |
7 Mar 2024 | CNY | 6.4 | 6.88 | 6.37 | 6.61 | 6.61 | +0.21 (+3.28%) | 32,585,840 |
6 Mar 2024 | CNY | 6.39 | 6.45 | 6.27 | 6.4 | 6.4 | +0.01 (+0.16%) | 11,554,600 |
5 Mar 2024 | CNY | 6.42 | 6.56 | 6.34 | 6.39 | 6.39 | -0.07 (-1.08%) | 14,430,880 |
4 Mar 2024 | CNY | 6.46 | 6.65 | 6.35 | 6.46 | 6.46 | 0.0 (0.0%) | 15,557,760 |
1 Mar 2024 | CNY | 6.22 | 6.46 | 6.16 | 6.46 | 6.46 | +0.25 (+4.03%) | 20,305,650 |
29 Feb 2024 | CNY | 6.05 | 6.21 | 6.02 | 6.21 | 6.21 | +0.15 (+2.48%) | 16,651,260 |
28 Feb 2024 | CNY | 6.4 | 6.49 | 6.05 | 6.06 | 6.06 | -0.33 (-5.16%) | 23,231,820 |
27 Feb 2024 | CNY | 6.23 | 6.4 | 6.19 | 6.39 | 6.39 | +0.16 (+2.57%) | 15,075,520 |
26 Feb 2024 | CNY | 6.29 | 6.34 | 6.17 | 6.23 | 6.23 | -0.07 (-1.11%) | 14,356,000 |
23 Feb 2024 | CNY | 6.25 | 6.32 | 6.14 | 6.3 | 6.3 | +0.09 (+1.45%) | 17,470,970 |
22 Feb 2024 | CNY | 6.1 | 6.28 | 6.05 | 6.21 | 6.21 | +0.08 (+1.31%) | 14,907,870 |
21 Feb 2024 | CNY | 6.08 | 6.27 | 6.03 | 6.13 | 6.13 | 0.0 (0.0%) | 12,978,470 |
20 Feb 2024 | CNY | 6.05 | 6.19 | 5.98 | 6.13 | 6.13 | +0.02 (+0.33%) | 12,283,550 |
19 Feb 2024 | CNY | 6.22 | 6.48 | 6.05 | 6.11 | 6.11 | +0.03 (+0.49%) | 17,898,830 |
8 Feb 2024 | CNY | 5.58 | 6.11 | 5.57 | 6.08 | 6.08 | +0.52 (+9.35%) | 21,959,930 |