SHE:002707 - UTour Group Co Ltd UTour Group Co Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 5.8 5.8 5.8 5.8 5.8 0.0 (0.0%) 0
11 Jun 2021 CNY 6.01 5.78 5.92 5.8 5.8 -0.140 (-2.36%) 12,835,010
10 Jun 2021 CNY 6.03 5.91 6.03 5.94 5.94 -0.090 (-1.49%) 12,244,840
9 Jun 2021 CNY 6.24 5.94 5.97 6.03 6.03 +0.040 (+0.67%) 24,369,690
8 Jun 2021 CNY 6.12 5.92 5.99 5.99 5.99 0.0 (0.0%) 15,546,380
7 Jun 2021 CNY 6.04 5.65 5.7 5.99 5.99 +0.290 (+5.09%) 24,640,430
4 Jun 2021 CNY 5.75 5.56 5.66 5.7 5.7 -0.010 (-0.18%) 8,086,260
3 Jun 2021 CNY 5.88 5.67 5.68 5.71 5.71 +0.030 (+0.53%) 13,051,150
2 Jun 2021 CNY 5.76 5.63 5.73 5.68 5.68 -0.060 (-1.05%) 9,511,590
1 Jun 2021 CNY 5.84 5.71 5.71 5.74 5.74 +0.020 (+0.35%) 10,144,980
31 May 2021 CNY 5.74 5.6 5.73 5.72 5.72 -0.080 (-1.38%) 13,596,500
28 May 2021 CNY 5.89 5.73 5.86 5.8 5.8 -0.030 (-0.51%) 12,627,750
27 May 2021 CNY 6.0 5.78 5.78 5.83 5.83 +0.030 (+0.52%) 14,989,660
26 May 2021 CNY 5.93 5.73 5.75 5.8 5.8 -0.050 (-0.85%) 14,209,470
25 May 2021 CNY 6.08 5.55 5.55 5.85 5.85 +0.250 (+4.46%) 29,586,920
24 May 2021 CNY 5.64 5.32 5.35 5.6 5.6 +0.230 (+4.28%) 19,380,350
21 May 2021 CNY 5.41 5.26 5.26 5.37 5.37 +0.110 (+2.09%) 9,737,440
20 May 2021 CNY 5.37 5.24 5.37 5.26 5.26 -0.080 (-1.50%) 8,559,320
19 May 2021 CNY 5.5 5.31 5.36 5.34 5.34 -0.020 (-0.37%) 9,860,820
18 May 2021 CNY 5.38 5.25 5.28 5.36 5.36 +0.100 (+1.90%) 9,250,520
17 May 2021 CNY 5.34 5.13 5.32 5.26 5.26 -0.130 (-2.41%) 12,117,290
14 May 2021 CNY 5.42 5.27 5.36 5.39 5.39 +0.010 (+0.19%) 8,749,100
13 May 2021 CNY 5.48 5.32 5.36 5.38 5.38 -0.010 (-0.19%) 8,733,170
12 May 2021 CNY 5.49 5.37 5.38 5.39 5.39 -0.080 (-1.46%) 10,612,710
11 May 2021 CNY 5.65 5.36 5.65 5.47 5.47 +0.060 (+1.11%) 10,619,670
10 May 2021 CNY 5.53 5.17 5.25 5.41 5.41 +0.150 (+2.85%) 15,099,100
7 May 2021 CNY 5.38 5.19 5.24 5.26 5.26 +0.020 (+0.38%) 12,888,300
6 May 2021 CNY 5.78 5.21 5.78 5.24 5.24 -0.550 (-9.50%) 28,673,660
30 Apr 2021 CNY 5.88 5.56 5.58 5.79 5.79 +0.160 (+2.84%) 17,095,770
29 Apr 2021 CNY 5.7 5.53 5.62 5.63 5.63 -0.070 (-1.23%) 14,528,530