SHE:002707 - UTour Group Co Ltd UTour Group Co Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.28 6.54 6.28 6.47 6.47 +0.19 (+3.03%) 16,087,440
27 Mar 2024 CNY 6.58 6.66 6.26 6.28 6.28 -0.31 (-4.70%) 18,686,460
26 Mar 2024 CNY 6.72 6.76 6.48 6.59 6.59 -0.13 (-1.93%) 16,675,390
25 Mar 2024 CNY 6.89 6.92 6.69 6.72 6.72 -0.17 (-2.47%) 21,023,690
22 Mar 2024 CNY 6.96 7.05 6.86 6.89 6.89 -0.11 (-1.57%) 16,884,960
21 Mar 2024 CNY 6.98 7.11 6.93 7 7 +0.09 (+1.30%) 18,668,110
20 Mar 2024 CNY 6.81 6.96 6.8 6.91 6.91 +0.1 (+1.47%) 14,893,790
19 Mar 2024 CNY 6.83 6.89 6.78 6.81 6.81 -0.05 (-0.73%) 12,783,870
18 Mar 2024 CNY 6.8 6.92 6.77 6.86 6.86 +0.02 (+0.29%) 14,748,520
15 Mar 2024 CNY 6.8 6.98 6.73 6.84 6.84 +0.01 (+0.15%) 18,544,810
14 Mar 2024 CNY 6.64 6.88 6.63 6.83 6.83 +0.19 (+2.86%) 28,351,940
13 Mar 2024 CNY 6.58 6.7 6.54 6.64 6.64 +0.02 (+0.30%) 16,460,160
12 Mar 2024 CNY 6.41 6.67 6.4 6.62 6.62 +0.18 (+2.80%) 23,592,650
11 Mar 2024 CNY 6.35 6.45 6.33 6.44 6.44 +0.02 (+0.31%) 12,683,670
8 Mar 2024 CNY 6.5 6.53 6.26 6.42 6.42 -0.19 (-2.87%) 30,213,870
7 Mar 2024 CNY 6.4 6.88 6.37 6.61 6.61 +0.21 (+3.28%) 32,585,840
6 Mar 2024 CNY 6.39 6.45 6.27 6.4 6.4 +0.01 (+0.16%) 11,554,600
5 Mar 2024 CNY 6.42 6.56 6.34 6.39 6.39 -0.07 (-1.08%) 14,430,880
4 Mar 2024 CNY 6.46 6.65 6.35 6.46 6.46 0.0 (0.0%) 15,557,760
1 Mar 2024 CNY 6.22 6.46 6.16 6.46 6.46 +0.25 (+4.03%) 20,305,650
29 Feb 2024 CNY 6.05 6.21 6.02 6.21 6.21 +0.15 (+2.48%) 16,651,260
28 Feb 2024 CNY 6.4 6.49 6.05 6.06 6.06 -0.33 (-5.16%) 23,231,820
27 Feb 2024 CNY 6.23 6.4 6.19 6.39 6.39 +0.16 (+2.57%) 15,075,520
26 Feb 2024 CNY 6.29 6.34 6.17 6.23 6.23 -0.07 (-1.11%) 14,356,000
23 Feb 2024 CNY 6.25 6.32 6.14 6.3 6.3 +0.09 (+1.45%) 17,470,970
22 Feb 2024 CNY 6.1 6.28 6.05 6.21 6.21 +0.08 (+1.31%) 14,907,870
21 Feb 2024 CNY 6.08 6.27 6.03 6.13 6.13 0.0 (0.0%) 12,978,470
20 Feb 2024 CNY 6.05 6.19 5.98 6.13 6.13 +0.02 (+0.33%) 12,283,550
19 Feb 2024 CNY 6.22 6.48 6.05 6.11 6.11 +0.03 (+0.49%) 17,898,830
8 Feb 2024 CNY 5.58 6.11 5.57 6.08 6.08 +0.52 (+9.35%) 21,959,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms