| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 6.37 | 6.03 | 6.06 | 6.35 | 6.35 | +0.27 (+4.44%) | 30,710,730 |
| 11 Aug 2022 | CNY | 6.15 | 5.9 | 5.9 | 6.08 | 6.08 | +0.15 (+2.53%) | 18,544,700 |
| 10 Aug 2022 | CNY | 6.01 | 5.83 | 5.9 | 5.93 | 5.93 | +0.01 (+0.17%) | 13,231,400 |
| 9 Aug 2022 | CNY | 5.97 | 5.84 | 5.89 | 5.92 | 5.92 | 0.0 (0.0%) | 12,194,590 |
| 8 Aug 2022 | CNY | 5.94 | 5.7 | 5.85 | 5.92 | 5.92 | -0.08 (-1.33%) | 12,400,600 |
| 5 Aug 2022 | CNY | 6 | 5.88 | 5.97 | 6 | 6 | +0.01 (+0.17%) | 11,192,700 |
| 4 Aug 2022 | CNY | 6 | 5.72 | 5.9 | 5.99 | 5.99 | +0.16 (+2.74%) | 17,650,480 |
| 3 Aug 2022 | CNY | 6.08 | 5.81 | 5.95 | 5.83 | 5.83 | -0.13 (-2.18%) | 17,796,300 |
| 2 Aug 2022 | CNY | 6.23 | 5.88 | 6.23 | 5.96 | 5.96 | -0.37 (-5.85%) | 26,125,070 |
| 1 Aug 2022 | CNY | 6.44 | 6.26 | 6.3 | 6.33 | 6.33 | -0.1 (-1.56%) | 17,613,140 |
| 29 Jul 2022 | CNY | 6.58 | 6.4 | 6.56 | 6.43 | 6.43 | -0.23 (-3.45%) | 28,258,230 |
| 28 Jul 2022 | CNY | 6.78 | 6.64 | 6.73 | 6.66 | 6.66 | -0.07 (-1.04%) | 19,910,600 |
| 27 Jul 2022 | CNY | 6.82 | 6.7 | 6.8 | 6.73 | 6.73 | -0.2 (-2.89%) | 25,893,170 |
| 26 Jul 2022 | CNY | 6.98 | 6.75 | 6.81 | 6.93 | 6.93 | +0.35 (+5.32%) | 47,847,940 |
| 25 Jul 2022 | CNY | 6.82 | 6.55 | 6.81 | 6.58 | 6.58 | -0.23 (-3.38%) | 22,141,870 |
| 22 Jul 2022 | CNY | 6.88 | 6.59 | 6.64 | 6.81 | 6.81 | +0.17 (+2.56%) | 31,839,870 |
| 21 Jul 2022 | CNY | 6.78 | 6.61 | 6.66 | 6.64 | 6.64 | -0.07 (-1.04%) | 22,865,930 |
| 20 Jul 2022 | CNY | 6.88 | 6.46 | 6.49 | 6.71 | 6.71 | +0.16 (+2.44%) | 31,830,790 |
| 19 Jul 2022 | CNY | 6.76 | 6.52 | 6.76 | 6.55 | 6.55 | +0.04 (+0.61%) | 31,542,580 |
| 18 Jul 2022 | CNY | 6.57 | 6.28 | 6.38 | 6.51 | 6.51 | +0.03 (+0.46%) | 24,807,260 |
| 15 Jul 2022 | CNY | 6.65 | 6.24 | 6.31 | 6.48 | 6.48 | +0.11 (+1.73%) | 37,607,950 |
| 14 Jul 2022 | CNY | 6.46 | 6.28 | 6.44 | 6.37 | 6.37 | -0.02 (-0.31%) | 16,089,600 |
| 13 Jul 2022 | CNY | 6.42 | 6.23 | 6.23 | 6.39 | 6.39 | +0.17 (+2.73%) | 22,700,800 |
| 12 Jul 2022 | CNY | 6.38 | 6.18 | 6.31 | 6.22 | 6.22 | -0.22 (-3.42%) | 24,992,200 |
| 11 Jul 2022 | CNY | 6.49 | 6.18 | 6.26 | 6.44 | 6.44 | +0.04 (+0.63%) | 33,544,800 |
| 8 Jul 2022 | CNY | 6.76 | 6.38 | 6.66 | 6.4 | 6.4 | -0.05 (-0.78%) | 39,406,570 |
| 7 Jul 2022 | CNY | 6.58 | 6.37 | 6.41 | 6.45 | 6.45 | +0.05 (+0.78%) | 29,249,710 |
| 6 Jul 2022 | CNY | 6.66 | 6.34 | 6.65 | 6.4 | 6.4 | -0.44 (-6.43%) | 47,872,580 |
| 5 Jul 2022 | CNY | 7.05 | 6.65 | 6.75 | 6.84 | 6.84 | +0.15 (+2.24%) | 58,138,810 |
| 4 Jul 2022 | CNY | 6.97 | 6.65 | 6.7 | 6.69 | 6.69 | -0.14 (-2.05%) | 49,751,630 |
