Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.13 | 7.43 | 6.98 | 7.2 | 7.2 | +0.05 (+0.70%) | 50,112,340 |
11 Apr 2024 | CNY | 6.8 | 7.15 | 6.73 | 7.15 | 7.15 | +0.26 (+3.77%) | 39,267,780 |
10 Apr 2024 | CNY | 6.76 | 7 | 6.7 | 6.89 | 6.89 | +0.1 (+1.47%) | 31,198,670 |
9 Apr 2024 | CNY | 6.51 | 6.89 | 6.51 | 6.79 | 6.79 | +0.22 (+3.35%) | 25,523,790 |
8 Apr 2024 | CNY | 6.8 | 6.85 | 6.55 | 6.57 | 6.57 | -0.17 (-2.52%) | 19,603,070 |
3 Apr 2024 | CNY | 6.78 | 6.79 | 6.66 | 6.74 | 6.74 | -0.09 (-1.32%) | 15,282,220 |
2 Apr 2024 | CNY | 6.74 | 6.85 | 6.71 | 6.83 | 6.83 | +0.09 (+1.34%) | 21,060,540 |
1 Apr 2024 | CNY | 6.71 | 6.79 | 6.62 | 6.74 | 6.74 | +0.03 (+0.45%) | 16,395,520 |
29 Mar 2024 | CNY | 6.48 | 6.71 | 6.44 | 6.71 | 6.71 | +0.24 (+3.71%) | 15,453,800 |
28 Mar 2024 | CNY | 6.28 | 6.54 | 6.28 | 6.47 | 6.47 | +0.19 (+3.03%) | 16,087,440 |
27 Mar 2024 | CNY | 6.58 | 6.66 | 6.26 | 6.28 | 6.28 | -0.31 (-4.70%) | 18,686,460 |
26 Mar 2024 | CNY | 6.72 | 6.76 | 6.48 | 6.59 | 6.59 | -0.13 (-1.93%) | 16,675,390 |
25 Mar 2024 | CNY | 6.89 | 6.92 | 6.69 | 6.72 | 6.72 | -0.17 (-2.47%) | 21,023,690 |
22 Mar 2024 | CNY | 6.96 | 7.05 | 6.86 | 6.89 | 6.89 | -0.11 (-1.57%) | 16,884,960 |
21 Mar 2024 | CNY | 6.98 | 7.11 | 6.93 | 7 | 7 | +0.09 (+1.30%) | 18,668,110 |
20 Mar 2024 | CNY | 6.81 | 6.96 | 6.8 | 6.91 | 6.91 | +0.1 (+1.47%) | 14,893,790 |
19 Mar 2024 | CNY | 6.83 | 6.89 | 6.78 | 6.81 | 6.81 | -0.05 (-0.73%) | 12,783,870 |
18 Mar 2024 | CNY | 6.8 | 6.92 | 6.77 | 6.86 | 6.86 | +0.02 (+0.29%) | 14,748,520 |
15 Mar 2024 | CNY | 6.8 | 6.98 | 6.73 | 6.84 | 6.84 | +0.01 (+0.15%) | 18,544,810 |
14 Mar 2024 | CNY | 6.64 | 6.88 | 6.63 | 6.83 | 6.83 | +0.19 (+2.86%) | 28,351,940 |
13 Mar 2024 | CNY | 6.58 | 6.7 | 6.54 | 6.64 | 6.64 | +0.02 (+0.30%) | 16,460,160 |
12 Mar 2024 | CNY | 6.41 | 6.67 | 6.4 | 6.62 | 6.62 | +0.18 (+2.80%) | 23,592,650 |
11 Mar 2024 | CNY | 6.35 | 6.45 | 6.33 | 6.44 | 6.44 | +0.02 (+0.31%) | 12,683,670 |
8 Mar 2024 | CNY | 6.5 | 6.53 | 6.26 | 6.42 | 6.42 | -0.19 (-2.87%) | 30,213,870 |
7 Mar 2024 | CNY | 6.4 | 6.88 | 6.37 | 6.61 | 6.61 | +0.21 (+3.28%) | 32,585,840 |
6 Mar 2024 | CNY | 6.39 | 6.45 | 6.27 | 6.4 | 6.4 | +0.01 (+0.16%) | 11,554,600 |
5 Mar 2024 | CNY | 6.42 | 6.56 | 6.34 | 6.39 | 6.39 | -0.07 (-1.08%) | 14,430,880 |
4 Mar 2024 | CNY | 6.46 | 6.65 | 6.35 | 6.46 | 6.46 | 0.0 (0.0%) | 15,557,760 |
1 Mar 2024 | CNY | 6.22 | 6.46 | 6.16 | 6.46 | 6.46 | +0.25 (+4.03%) | 20,305,650 |
29 Feb 2024 | CNY | 6.05 | 6.21 | 6.02 | 6.21 | 6.21 | +0.15 (+2.48%) | 16,651,260 |