| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 6.4 | 6.49 | 6.05 | 6.06 | 6.06 | -0.33 (-5.16%) | 23,231,820 |
| 27 Feb 2024 | CNY | 6.23 | 6.4 | 6.19 | 6.39 | 6.39 | +0.16 (+2.57%) | 15,075,520 |
| 26 Feb 2024 | CNY | 6.29 | 6.34 | 6.17 | 6.23 | 6.23 | -0.07 (-1.11%) | 14,356,000 |
| 23 Feb 2024 | CNY | 6.25 | 6.32 | 6.14 | 6.3 | 6.3 | +0.09 (+1.45%) | 17,470,970 |
| 22 Feb 2024 | CNY | 6.1 | 6.28 | 6.05 | 6.21 | 6.21 | +0.08 (+1.31%) | 14,907,870 |
| 21 Feb 2024 | CNY | 6.08 | 6.27 | 6.03 | 6.13 | 6.13 | 0.0 (0.0%) | 12,978,470 |
| 20 Feb 2024 | CNY | 6.05 | 6.19 | 5.98 | 6.13 | 6.13 | +0.02 (+0.33%) | 12,283,550 |
| 19 Feb 2024 | CNY | 6.22 | 6.48 | 6.05 | 6.11 | 6.11 | +0.03 (+0.49%) | 17,898,830 |
| 8 Feb 2024 | CNY | 5.58 | 6.11 | 5.57 | 6.08 | 6.08 | +0.52 (+9.35%) | 21,959,930 |
| 7 Feb 2024 | CNY | 5.7 | 5.73 | 5.45 | 5.56 | 5.56 | +0.06 (+1.09%) | 15,678,830 |
| 6 Feb 2024 | CNY | 5.04 | 5.65 | 4.9 | 5.5 | 5.5 | +0.2 (+3.77%) | 17,287,220 |
| 5 Feb 2024 | CNY | 5.79 | 5.79 | 5.3 | 5.3 | 5.3 | -0.59 (-10.02%) | 24,839,050 |
| 2 Feb 2024 | CNY | 5.88 | 6.26 | 5.57 | 5.89 | 5.89 | +0.02 (+0.34%) | 22,383,820 |
| 1 Feb 2024 | CNY | 6.13 | 6.14 | 5.85 | 5.87 | 5.87 | -0.26 (-4.24%) | 17,577,530 |
| 31 Jan 2024 | CNY | 6.56 | 6.58 | 6.09 | 6.13 | 6.13 | -0.45 (-6.84%) | 19,482,450 |
| 30 Jan 2024 | CNY | 6.82 | 6.9 | 6.57 | 6.58 | 6.58 | -0.3 (-4.36%) | 15,088,760 |
| 29 Jan 2024 | CNY | 7.14 | 7.18 | 6.86 | 6.88 | 6.88 | -0.22 (-3.10%) | 13,036,240 |
| 26 Jan 2024 | CNY | 7.16 | 7.28 | 7.02 | 7.1 | 7.1 | -0.17 (-2.34%) | 17,507,580 |
| 25 Jan 2024 | CNY | 6.76 | 7.33 | 6.66 | 7.27 | 7.27 | +0.51 (+7.54%) | 25,187,660 |
| 24 Jan 2024 | CNY | 6.62 | 6.79 | 6.5 | 6.76 | 6.76 | +0.21 (+3.21%) | 12,001,700 |
| 23 Jan 2024 | CNY | 6.67 | 6.68 | 6.37 | 6.55 | 6.55 | -0.12 (-1.80%) | 14,287,560 |
| 22 Jan 2024 | CNY | 7.12 | 7.17 | 6.52 | 6.67 | 6.67 | -0.55 (-7.62%) | 18,310,600 |
| 19 Jan 2024 | CNY | 6.96 | 7.32 | 6.89 | 7.22 | 7.22 | +0.24 (+3.44%) | 21,439,110 |
| 18 Jan 2024 | CNY | 7.1 | 7.1 | 6.74 | 6.98 | 6.98 | -0.14 (-1.97%) | 20,549,090 |
| 17 Jan 2024 | CNY | 7.43 | 7.43 | 7.09 | 7.12 | 7.12 | -0.34 (-4.56%) | 16,942,340 |
| 16 Jan 2024 | CNY | 7.3 | 7.48 | 7.26 | 7.46 | 7.46 | +0.16 (+2.19%) | 25,646,400 |
| 15 Jan 2024 | CNY | 7.08 | 7.38 | 7.04 | 7.3 | 7.3 | +0.22 (+3.11%) | 20,274,210 |
| 12 Jan 2024 | CNY | 7.16 | 7.18 | 7.05 | 7.08 | 7.08 | -0.09 (-1.26%) | 10,056,140 |
| 11 Jan 2024 | CNY | 7.15 | 7.33 | 7.14 | 7.17 | 7.17 | -0.02 (-0.28%) | 13,329,190 |
| 10 Jan 2024 | CNY | 7.39 | 7.39 | 7.16 | 7.19 | 7.19 | -0.21 (-2.84%) | 15,923,990 |
