| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | CNY | 41 | 42.15 | 39.33 | 41 | 41 | +1.67 (+4.25%) | 8,943,477 |
| 30 Sep 2015 | CNY | 40.62 | 42.21 | 38.5 | 39.33 | 39.33 | -2.48 (-5.93%) | 9,493,340 |
| 29 Sep 2015 | CNY | 41.31 | 44.15 | 39.7 | 41.81 | 41.81 | -38.46 (-47.91%) | 18,931,538 |
| 28 Sep 2015 | CNY | 74.08 | 80.27 | 74 | 80.27 | 80.27 | +7.3 (+10.00%) | 3,458,801 |
| 25 Sep 2015 | CNY | 78 | 78.56 | 72.07 | 72.97 | 72.97 | -5.02 (-6.44%) | 3,555,341 |
| 24 Sep 2015 | CNY | 78 | 82 | 76.9 | 77.99 | 77.99 | +1.99 (+2.62%) | 4,931,431 |
| 23 Sep 2015 | CNY | 75.53 | 77.8 | 74.06 | 76 | 76 | -1.63 (-2.10%) | 5,271,808 |
| 22 Sep 2015 | CNY | 80 | 83.93 | 76.9 | 77.63 | 77.63 | +1.33 (+1.74%) | 6,672,832 |
| 21 Sep 2015 | CNY | 69.81 | 76.3 | 69.81 | 76.3 | 76.3 | +6.94 (+10.01%) | 3,097,394 |
| 18 Sep 2015 | CNY | 64.01 | 69.36 | 63.27 | 69.36 | 69.36 | +6.31 (+10.01%) | 3,684,803 |
| 17 Sep 2015 | CNY | 63 | 68.1 | 62.69 | 63.05 | 63.05 | -1.51 (-2.34%) | 2,700,650 |
| 16 Sep 2015 | CNY | 59.03 | 64.57 | 58.8 | 64.56 | 64.56 | +5.86 (+9.98%) | 2,615,262 |
| 15 Sep 2015 | CNY | 58.99 | 61.8 | 57.3 | 58.7 | 58.7 | -2.6 (-4.24%) | 2,140,488 |
| 14 Sep 2015 | CNY | 63.4 | 64.99 | 57.8 | 61.3 | 61.3 | -2.7 (-4.22%) | 2,737,239 |
| 11 Sep 2015 | CNY | 62.88 | 66.77 | 62.1 | 64 | 64 | +0.82 (+1.30%) | 2,631,090 |
| 10 Sep 2015 | CNY | 60 | 66.51 | 58.01 | 63.18 | 63.18 | +2.68 (+4.43%) | 4,615,786 |
| 9 Sep 2015 | CNY | 55.75 | 60.5 | 55.5 | 60.5 | 60.5 | +5.5 (+10%) | 5,014,509 |
| 8 Sep 2015 | CNY | 51 | 55.3 | 50.2 | 55 | 55 | +3.49 (+6.78%) | 2,114,214 |
| 7 Sep 2015 | CNY | 50.85 | 53.86 | 50.85 | 51.51 | 51.51 | +1.4 (+2.79%) | 2,278,662 |
| 2 Sep 2015 | CNY | 53.99 | 57 | 50.05 | 50.11 | 50.11 | -5.13 (-9.29%) | 3,333,564 |
| 1 Sep 2015 | CNY | 58.4 | 58.64 | 55.24 | 55.24 | 55.24 | -6.14 (-10.00%) | 2,630,681 |
| 31 Aug 2015 | CNY | 71.75 | 72 | 61.38 | 61.38 | 61.38 | -6.82 (-10%) | 4,659,048 |
| 28 Aug 2015 | CNY | 63.5 | 68.2 | 61.18 | 68.2 | 68.2 | +6.2 (+10%) | 4,293,101 |
| 27 Aug 2015 | CNY | 59.5 | 62.2 | 57.4 | 62 | 62 | +4.8 (+8.39%) | 3,264,737 |
| 26 Aug 2015 | CNY | 59.79 | 61.95 | 55.03 | 57.2 | 57.2 | -0.31 (-0.54%) | 3,938,746 |
| 25 Aug 2015 | CNY | 57.87 | 65 | 57.51 | 57.51 | 57.51 | -6.39 (-10%) | 2,658,863 |
| 24 Aug 2015 | CNY | 72 | 72 | 63.9 | 63.9 | 63.9 | -7.1 (-10%) | 2,703,017 |
| 21 Aug 2015 | CNY | 73.73 | 75 | 69.62 | 71 | 71 | -2.92 (-3.95%) | 2,068,298 |
| 20 Aug 2015 | CNY | 76 | 76 | 73.8 | 73.92 | 73.92 | -2.76 (-3.60%) | 930,261 |
| 19 Aug 2015 | CNY | 70.86 | 77 | 70.86 | 76.68 | 76.68 | +2.88 (+3.90%) | 1,765,043 |
