Do not show again

Latest Article: Screener Updates

SHE:002708 - Changzhou Nrb Corp Changzhou Nrb Corp
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 6.26 6.12 6.15 6.24 6.24 +0.110 (+1.79%) 5,431,950
22 Jun 2021 CNY 6.18 6.08 6.12 6.13 6.13 +0.020 (+0.33%) 3,465,600
21 Jun 2021 CNY 6.12 6.02 6.04 6.11 6.11 +0.050 (+0.83%) 2,831,150
18 Jun 2021 CNY 6.09 5.99 6.04 6.06 6.06 +0.020 (+0.33%) 1,846,140
17 Jun 2021 CNY 6.11 6.02 6.07 6.04 6.04 -0.030 (-0.49%) 1,776,100
16 Jun 2021 CNY 6.08 6.02 6.05 6.07 6.07 +0.030 (+0.50%) 1,587,450
15 Jun 2021 CNY 6.07 5.95 6.06 6.04 6.04 -0.020 (-0.33%) 2,614,820
11 Jun 2021 CNY 6.13 6.05 6.12 6.06 6.06 -0.070 (-1.14%) 2,349,600
10 Jun 2021 CNY 6.13 6.08 6.09 6.13 6.13 +0.040 (+0.66%) 2,726,700
9 Jun 2021 CNY 6.13 6.07 6.07 6.09 6.09 -0.010 (-0.16%) 2,105,970
8 Jun 2021 CNY 6.13 6.07 6.07 6.1 6.1 +0.030 (+0.49%) 2,158,600
7 Jun 2021 CNY 6.1 6.04 6.1 6.07 6.07 +0.020 (+0.33%) 2,017,240
4 Jun 2021 CNY 6.09 6.03 6.05 6.05 6.05 0.0 (0.0%) 1,739,200
3 Jun 2021 CNY 6.1 6.04 6.08 6.05 6.05 -0.020 (-0.33%) 2,686,400
2 Jun 2021 CNY 6.16 6.06 6.11 6.07 6.07 -0.070 (-1.14%) 3,058,120
1 Jun 2021 CNY 6.18 6.08 6.12 6.14 6.14 +0.030 (+0.49%) 2,864,100
31 May 2021 CNY 6.18 6.04 6.08 6.11 6.11 +0.040 (+0.66%) 3,405,900
28 May 2021 CNY 6.12 6.05 6.09 6.07 6.07 -0.020 (-0.33%) 2,684,100
27 May 2021 CNY 6.14 6.05 6.12 6.09 6.09 -0.040 (-0.65%) 3,640,900
26 May 2021 CNY 6.32 6.09 6.22 6.13 6.13 +0.060 (+0.99%) 4,742,100
25 May 2021 CNY 6.09 6.04 6.06 6.07 6.07 +0.020 (+0.33%) 2,157,100
24 May 2021 CNY 6.08 6.01 6.04 6.05 6.05 +0.010 (+0.17%) 1,922,810
21 May 2021 CNY 6.09 6.02 6.07 6.04 6.04 -0.030 (-0.49%) 1,850,900
20 May 2021 CNY 6.12 6.03 6.1 6.07 6.07 -0.030 (-0.49%) 2,183,060
19 May 2021 CNY 6.13 6.04 6.05 6.1 6.1 +0.010 (+0.16%) 2,149,210
18 May 2021 CNY 6.2 6.06 6.17 6.09 6.09 -0.130 (-2.09%) 3,486,740
17 May 2021 CNY 6.3 6.22 6.29 6.22 6.22 -0.070 (-1.11%) 2,520,000
14 May 2021 CNY 6.4 6.26 6.37 6.29 6.29 -0.060 (-0.94%) 3,120,060
13 May 2021 CNY 6.42 6.26 6.31 6.35 6.35 +0.030 (+0.47%) 3,089,710
12 May 2021 CNY 6.33 6.21 6.32 6.32 6.32 -0.030 (-0.47%) 3,242,650
See Xignite Response