| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.18 | 8.38 | 8.06 | 8.06 | 8.06 | -0.23 (-2.77%) | 18,279,980 |
| 11 Apr 2024 | CNY | 8.5 | 8.52 | 8.24 | 8.29 | 8.29 | -0.49 (-5.58%) | 30,374,800 |
| 10 Apr 2024 | CNY | 8.28 | 8.98 | 8 | 8.78 | 8.78 | +0.41 (+4.90%) | 46,197,220 |
| 9 Apr 2024 | CNY | 8.56 | 8.72 | 8.22 | 8.37 | 8.37 | -0.21 (-2.45%) | 32,260,780 |
| 8 Apr 2024 | CNY | 8.8 | 9.15 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 35,969,460 |
| 3 Apr 2024 | CNY | 9.6 | 9.61 | 9.03 | 9.03 | 9.03 | -1 (-9.97%) | 52,826,000 |
| 2 Apr 2024 | CNY | 10.34 | 10.8 | 9.84 | 10.03 | 10.03 | -0.37 (-3.56%) | 63,556,140 |
| 1 Apr 2024 | CNY | 10.33 | 10.53 | 10.13 | 10.4 | 10.4 | -0.03 (-0.29%) | 48,452,100 |
| 29 Mar 2024 | CNY | 10.31 | 10.66 | 10.08 | 10.43 | 10.43 | -0.28 (-2.61%) | 67,557,290 |
| 28 Mar 2024 | CNY | 10.2 | 10.99 | 10.2 | 10.71 | 10.71 | +0.71 (+7.10%) | 94,089,170 |
| 27 Mar 2024 | CNY | 10.72 | 10.82 | 9.97 | 10 | 10 | -0.99 (-9.01%) | 88,973,680 |
| 26 Mar 2024 | CNY | 9.98 | 10.99 | 9.59 | 10.99 | 10.99 | +1 (+10.01%) | 81,548,980 |
| 25 Mar 2024 | CNY | 9.74 | 10.77 | 9.71 | 9.99 | 9.99 | +0.2 (+2.04%) | 80,037,510 |
| 22 Mar 2024 | CNY | 9.69 | 9.96 | 9.45 | 9.79 | 9.79 | -0.18 (-1.81%) | 54,370,460 |
| 21 Mar 2024 | CNY | 9.59 | 10.38 | 9.41 | 9.97 | 9.97 | +0.33 (+3.42%) | 80,838,640 |
| 20 Mar 2024 | CNY | 9.45 | 9.76 | 9.45 | 9.64 | 9.64 | +0.25 (+2.66%) | 42,499,930 |
| 19 Mar 2024 | CNY | 9.6 | 9.74 | 9.38 | 9.39 | 9.39 | -0.34 (-3.49%) | 45,635,250 |
| 18 Mar 2024 | CNY | 9.4 | 9.85 | 9.34 | 9.73 | 9.73 | +0.46 (+4.96%) | 54,920,450 |
| 15 Mar 2024 | CNY | 9.11 | 9.34 | 9.06 | 9.27 | 9.27 | +0.17 (+1.87%) | 35,692,090 |
| 14 Mar 2024 | CNY | 9.33 | 9.52 | 9 | 9.1 | 9.1 | -0.5 (-5.21%) | 50,826,170 |
| 13 Mar 2024 | CNY | 9.7 | 10.24 | 9.42 | 9.6 | 9.6 | -0.39 (-3.90%) | 82,459,070 |
| 12 Mar 2024 | CNY | 9.21 | 10.34 | 9.13 | 9.99 | 9.99 | +0.57 (+6.05%) | 88,276,020 |
| 11 Mar 2024 | CNY | 9.02 | 9.6 | 8.94 | 9.42 | 9.42 | +0.4 (+4.43%) | 68,177,080 |
| 8 Mar 2024 | CNY | 8.4 | 9.27 | 8.33 | 9.02 | 9.02 | +0.44 (+5.13%) | 62,304,330 |
| 7 Mar 2024 | CNY | 8.9 | 9.44 | 8.57 | 8.58 | 8.58 | -0.58 (-6.33%) | 63,287,850 |
| 6 Mar 2024 | CNY | 8.6 | 9.7 | 8.42 | 9.16 | 9.16 | +0.32 (+3.62%) | 77,976,880 |
| 5 Mar 2024 | CNY | 8.6 | 9.37 | 8.45 | 8.84 | 8.84 | +0.32 (+3.76%) | 80,940,930 |
| 4 Mar 2024 | CNY | 8.43 | 8.69 | 8.15 | 8.52 | 8.52 | +0.18 (+2.16%) | 48,329,000 |
| 1 Mar 2024 | CNY | 8.14 | 8.47 | 7.96 | 8.34 | 8.34 | +0.24 (+2.96%) | 47,319,010 |
| 29 Feb 2024 | CNY | 7.67 | 8.16 | 7.55 | 8.1 | 8.1 | +0.29 (+3.71%) | 46,347,450 |
