| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | CNY | 10.9 | 11.22 | 10.8 | 11.13 | 11.13 | +0.19 (+1.74%) | 10,440,906 |
| 19 Oct 2015 | CNY | 11.15 | 11.15 | 10.65 | 10.94 | 10.94 | -0.23 (-2.06%) | 11,319,798 |
| 16 Oct 2015 | CNY | 11.36 | 11.45 | 10.8 | 11.17 | 11.17 | -0.05 (-0.45%) | 15,123,500 |
| 15 Oct 2015 | CNY | 10.59 | 11.22 | 10.45 | 11.22 | 11.22 | +0.58 (+5.45%) | 16,566,081 |
| 14 Oct 2015 | CNY | 10.25 | 11 | 10.08 | 10.64 | 10.64 | +0.26 (+2.50%) | 15,423,220 |
| 13 Oct 2015 | CNY | 10.28 | 10.42 | 10.07 | 10.38 | 10.38 | -0.03 (-0.29%) | 12,137,742 |
| 12 Oct 2015 | CNY | 10.05 | 10.66 | 9.93 | 10.41 | 10.41 | +0.37 (+3.69%) | 17,274,180 |
| 9 Oct 2015 | CNY | 10 | 10.23 | 9.87 | 10.04 | 10.04 | -12.56 (-55.58%) | 10,200,372 |
| 8 Oct 2015 | CNY | 21.66 | 22.6 | 21.02 | 22.6 | 22.6 | +1.79 (+8.60%) | 7,371,053 |
| 30 Sep 2015 | CNY | 22.09 | 22.1 | 20.74 | 20.81 | 20.81 | -0.97 (-4.45%) | 3,650,961 |
| 29 Sep 2015 | CNY | 20.5 | 22.18 | 20.38 | 21.78 | 21.78 | +0.47 (+2.21%) | 4,573,211 |
| 28 Sep 2015 | CNY | 19.8 | 21.37 | 19.22 | 21.31 | 21.31 | +0.96 (+4.72%) | 4,480,866 |
| 25 Sep 2015 | CNY | 22.22 | 22.8 | 19.9 | 20.35 | 20.35 | -1.28 (-5.92%) | 8,854,701 |
| 24 Sep 2015 | CNY | 20.71 | 21.63 | 20.71 | 21.63 | 21.63 | +1.97 (+10.02%) | 2,383,121 |
| 23 Sep 2015 | CNY | 18.89 | 19.95 | 18.75 | 19.66 | 19.66 | +0.46 (+2.40%) | 3,725,591 |
| 22 Sep 2015 | CNY | 19.35 | 19.59 | 18.83 | 19.2 | 19.2 | +0.01 (+0.05%) | 3,727,227 |
| 21 Sep 2015 | CNY | 17.98 | 19.27 | 17.81 | 19.19 | 19.19 | +1.08 (+5.96%) | 3,273,243 |
| 18 Sep 2015 | CNY | 17.75 | 18.18 | 17.4 | 18.11 | 18.11 | +0.64 (+3.66%) | 2,031,000 |
| 17 Sep 2015 | CNY | 17.4 | 18.48 | 17.09 | 17.47 | 17.47 | -0.03 (-0.17%) | 3,403,410 |
| 16 Sep 2015 | CNY | 16.37 | 17.52 | 16.05 | 17.5 | 17.5 | +1.57 (+9.86%) | 2,214,297 |
| 15 Sep 2015 | CNY | 16.85 | 17.16 | 15.83 | 15.93 | 15.93 | -1.59 (-9.08%) | 2,514,339 |
| 14 Sep 2015 | CNY | 19.43 | 19.6 | 17.52 | 17.52 | 17.52 | -1.95 (-10.02%) | 2,622,691 |
| 11 Sep 2015 | CNY | 19.27 | 19.65 | 18.91 | 19.47 | 19.47 | +0.13 (+0.67%) | 2,264,892 |
| 10 Sep 2015 | CNY | 19.28 | 19.85 | 18.91 | 19.34 | 19.34 | -0.22 (-1.12%) | 2,613,732 |
| 9 Sep 2015 | CNY | 18.83 | 19.9 | 18.76 | 19.56 | 19.56 | +0.7 (+3.71%) | 3,570,030 |
| 8 Sep 2015 | CNY | 17.55 | 18.86 | 17.43 | 18.86 | 18.86 | +1.31 (+7.46%) | 2,430,916 |
| 7 Sep 2015 | CNY | 17.15 | 17.99 | 17.15 | 17.55 | 17.55 | +0.75 (+4.46%) | 2,351,015 |
| 2 Sep 2015 | CNY | 16.8 | 18.28 | 16.6 | 16.8 | 16.8 | -0.81 (-4.60%) | 2,806,550 |
| 1 Sep 2015 | CNY | 19.49 | 19.49 | 17.6 | 17.61 | 17.61 | -1.95 (-9.97%) | 2,922,818 |
| 31 Aug 2015 | CNY | 20.38 | 20.66 | 19.4 | 19.56 | 19.56 | -1.19 (-5.73%) | 2,715,043 |
