SHE:002709 - GUANGZHOU TINCI MATERIALS TECHNOLOGY CO LTD GUANGZHOU TINCI MATERIALS TECH
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 110.81 103.97 106.11 106.3 106.3 +0.290 (+0.27%) 26,132,190
22 Jun 2021 CNY 108.5 98.08 101.0 106.01 106.01 +6.440 (+6.47%) 27,079,350
21 Jun 2021 CNY 103.8 97.31 103.0 99.57 99.57 -0.200 (-0.20%) 25,102,130
18 Jun 2021 CNY 99.77 90.71 92.0 99.77 99.77 +9.070 (+10.00%) 33,006,160
17 Jun 2021 CNY 92.02 84.87 85.15 90.7 90.7 +2.600 (+2.95%) 34,839,550
16 Jun 2021 CNY 97.31 88.1 96.31 88.1 88.1 -9.790 (-10.00%) 27,075,500
15 Jun 2021 CNY 102.8 96.31 100.5 97.89 97.89 -1.110 (-1.12%) 19,766,280
11 Jun 2021 CNY 101.53 96.34 99.76 99.0 99.0 -1.700 (-1.69%) 24,721,300
10 Jun 2021 CNY 100.7 92.38 92.65 100.7 100.7 +7.550 (+8.11%) 26,408,380
9 Jun 2021 CNY 93.98 89.74 92.93 93.15 93.15 -0.230 (-0.25%) 17,115,830
8 Jun 2021 CNY 100.48 89.95 95.5 93.38 93.38 -2.550 (-2.66%) 28,369,290
7 Jun 2021 CNY 97.29 93.61 95.85 95.93 95.93 -1.870 (-1.91%) 21,036,610
4 Jun 2021 CNY 99.88 91.6 92.8 97.8 97.8 +4.880 (+5.25%) 27,113,370
3 Jun 2021 CNY 97.03 87.12 88.79 92.92 92.92 +2.580 (+2.86%) 25,702,340
2 Jun 2021 CNY 91.88 88.54 90.12 90.34 90.34 +0.680 (+0.76%) 20,467,750
1 Jun 2021 CNY 91.3 86.58 91.3 89.66 89.66 -3.800 (-4.07%) 28,404,710
31 May 2021 CNY 94.1 88.0 89.0 93.46 93.46 +6.100 (+6.98%) 34,162,790
28 May 2021 CNY 88.0 81.25 83.8 87.36 87.36 +7.360 (+9.20%) 34,072,780
27 May 2021 CNY 80.0 75.05 76.94 80.0 80.0 +4.540 (+6.02%) 20,471,660
26 May 2021 CNY 78.1 75.0 77.79 75.46 75.46 -1.550 (-2.01%) 15,334,210
25 May 2021 CNY 78.5 74.6 78.11 77.01 77.01 +0.020 (+0.03%) 19,044,080
24 May 2021 CNY 77.9 75.01 77.0 76.99 76.99 -0.560 (-0.72%) 16,187,990
21 May 2021 CNY 79.23 76.38 76.51 77.55 77.55 +1.850 (+2.44%) 21,299,860
20 May 2021 CNY 77.26 74.55 75.21 75.7 75.7 0.0 (0.0%) 24,842,190
19 May 2021 CNY 77.88 70.5 70.66 75.7 75.7 +3.800 (+5.29%) 30,139,510
18 May 2021 CNY 72.9 68.89 70.0 71.9 71.9 +2.640 (+3.81%) 27,006,100
17 May 2021 CNY 69.26 63.0 63.37 69.26 69.26 +6.300 (+10.01%) 29,605,090
14 May 2021 CNY 63.2 60.2 62.23 62.96 62.96 +1.160 (+1.88%) 14,661,090
13 May 2021 CNY 62.73 60.9 62.48 61.8 61.8 -1.900 (-2.98%) 13,236,580
12 May 2021 CNY 64.16 61.72 62.5 63.7 63.7 +0.560 (+0.89%) 13,031,410