1 Followers SHE:002709 - GUANGZHOU TINCI MATERIALS TECHNOLOGY CO LTD GUANGZHOU TINCI MATERIALS TECH
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 47.7 45.98 46.17 46.46 46.46 -0.17 (-0.36%) 19,393,100
23 Sep 2022 CNY 47.18 45.87 47.12 46.63 46.63 -0.49 (-1.04%) 23,991,850
22 Sep 2022 CNY 49.4 46.91 48.16 47.12 47.12 -0.88 (-1.83%) 32,877,790
21 Sep 2022 CNY 48.26 46.33 46.86 48 48 +0.97 (+2.06%) 29,815,110
20 Sep 2022 CNY 47.88 46.07 46.22 47.03 47.03 +1.04 (+2.26%) 25,123,990
19 Sep 2022 CNY 46.8 44.61 44.78 45.99 45.99 +1.39 (+3.12%) 28,130,440
16 Sep 2022 CNY 45.43 43.97 44.52 44.6 44.6 -0.41 (-0.91%) 21,594,020
15 Sep 2022 CNY 47.32 44.7 47 45.01 45.01 -1.82 (-3.89%) 27,570,770
14 Sep 2022 CNY 47.65 46.6 47.19 46.83 46.83 -1.32 (-2.74%) 21,855,050
13 Sep 2022 CNY 48.9 48 48.66 48.15 48.15 -0.38 (-0.78%) 18,729,390
9 Sep 2022 CNY 49 47.03 47.17 48.53 48.53 +1.26 (+2.67%) 30,089,270
8 Sep 2022 CNY 48.79 47.24 48.68 47.27 47.27 -1.13 (-2.33%) 20,521,840
7 Sep 2022 CNY 49.65 47.79 47.97 48.4 48.4 +0.14 (+0.29%) 33,203,580
6 Sep 2022 CNY 48.68 46.56 47.66 48.26 48.26 +1.08 (+2.29%) 33,617,120
5 Sep 2022 CNY 47.97 46.8 46.88 47.18 47.18 +0.04 (+0.08%) 19,434,150
2 Sep 2022 CNY 48.1 46.9 47.03 47.14 47.14 +0.16 (+0.34%) 21,414,250
1 Sep 2022 CNY 47.99 46.7 47.57 46.98 46.98 -0.57 (-1.20%) 21,703,190
31 Aug 2022 CNY 49.98 47.32 49.83 47.55 47.55 -2.45 (-4.90%) 35,723,490
30 Aug 2022 CNY 50.31 48.9 49.4 50 50 +0.62 (+1.26%) 23,068,870
29 Aug 2022 CNY 50.12 48.8 49.5 49.38 49.38 -0.9 (-1.79%) 28,848,700
26 Aug 2022 CNY 51.9 49.81 51.15 50.28 50.28 -0.61 (-1.20%) 31,690,330
25 Aug 2022 CNY 53 49.56 52.76 50.89 50.89 -1.56 (-2.97%) 36,457,300
24 Aug 2022 CNY 55.1 52.07 54.51 52.45 52.45 -2.06 (-3.78%) 32,129,800
23 Aug 2022 CNY 56 53.4 53.6 54.51 54.51 +0.58 (+1.08%) 38,276,020
22 Aug 2022 CNY 54.17 50.9 51.02 53.93 53.93 +2.18 (+4.21%) 42,285,680
19 Aug 2022 CNY 54.9 51.75 54.8 51.75 51.75 -3.04 (-5.55%) 50,701,270
18 Aug 2022 CNY 56.85 54.7 55.56 54.79 54.79 -0.81 (-1.46%) 36,868,570
17 Aug 2022 CNY 57.55 55 57.5 55.6 55.6 -2.18 (-3.77%) 47,953,640
16 Aug 2022 CNY 58.3 57.09 57.99 57.78 57.78 +0.08 (+0.14%) 34,965,780
15 Aug 2022 CNY 57.99 55.08 55.1 57.7 57.7 +1.82 (+3.26%) 47,375,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms