1 Followers SHE:002709 - GUANGZHOU TINCI MATERIALS TECHNOLOGY CO LTD GUANGZHOU TINCI MATERIALS TECH
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 21.6 22.49 21.6 21.78 21.78 +0.02 (+0.09%) 47,247,410
27 Mar 2024 CNY 22.75 22.75 21.74 21.76 21.76 -0.26 (-1.18%) 71,596,480
26 Mar 2024 CNY 19.97 22.02 19.97 22.02 22.02 +2 (+9.99%) 49,202,840
25 Mar 2024 CNY 20.75 20.79 19.9 20.02 20.02 -0.85 (-4.07%) 29,620,010
22 Mar 2024 CNY 21.72 21.87 20.81 20.87 20.87 -1.03 (-4.70%) 31,284,910
21 Mar 2024 CNY 22.33 22.48 21.71 21.9 21.9 -0.51 (-2.28%) 23,522,930
20 Mar 2024 CNY 22.58 22.97 22.24 22.41 22.41 -0.16 (-0.71%) 20,315,040
19 Mar 2024 CNY 22.84 23.04 22.57 22.57 22.57 -0.26 (-1.14%) 28,825,610
18 Mar 2024 CNY 22.5 23.16 22.19 22.83 22.83 +0.91 (+4.15%) 55,508,600
15 Mar 2024 CNY 22.36 22.45 21.38 21.92 21.92 -0.3 (-1.35%) 35,342,030
14 Mar 2024 CNY 22.98 23.3 21.98 22.22 22.22 -0.8 (-3.48%) 54,349,750
13 Mar 2024 CNY 22.38 23.68 22.21 23.02 23.02 +0.33 (+1.45%) 71,050,950
12 Mar 2024 CNY 22.64 23.25 22.4 22.69 22.69 +1.42 (+6.68%) 108,784,980
11 Mar 2024 CNY 20.46 21.27 20.45 21.27 21.27 +1.93 (+9.98%) 23,418,290
8 Mar 2024 CNY 19.39 19.8 19.12 19.34 19.34 -0.07 (-0.36%) 15,978,820
7 Mar 2024 CNY 20.08 20.25 19.4 19.41 19.41 -0.66 (-3.29%) 17,758,250
6 Mar 2024 CNY 19.8 20.5 19.6 20.07 20.07 +0.09 (+0.45%) 17,752,530
5 Mar 2024 CNY 20.07 20.15 19.69 19.98 19.98 -0.36 (-1.77%) 20,117,610
4 Mar 2024 CNY 20.63 20.9 20.18 20.34 20.34 -0.28 (-1.36%) 22,150,240
1 Mar 2024 CNY 20.8 20.91 20.4 20.62 20.62 -0.02 (-0.10%) 30,337,740
29 Feb 2024 CNY 19.28 20.7 19.22 20.64 20.64 +1.16 (+5.95%) 44,820,560
28 Feb 2024 CNY 19.9 21.3 19.41 19.48 19.48 -0.26 (-1.32%) 52,440,180
27 Feb 2024 CNY 19.48 19.74 19.26 19.74 19.74 +0.24 (+1.23%) 22,445,090
26 Feb 2024 CNY 19.19 19.83 19.11 19.5 19.5 +0.21 (+1.09%) 25,653,760
23 Feb 2024 CNY 19.12 19.36 18.97 19.29 19.29 +0.26 (+1.37%) 20,169,700
22 Feb 2024 CNY 18.7 19.15 18.63 19.03 19.03 +0.22 (+1.17%) 16,377,370
21 Feb 2024 CNY 18.18 19.31 18.12 18.81 18.81 +0.41 (+2.23%) 33,160,230
20 Feb 2024 CNY 18.33 18.53 18.04 18.4 18.4 -0.05 (-0.27%) 17,763,280
19 Feb 2024 CNY 18.52 18.56 18.1 18.45 18.45 +0.02 (+0.11%) 25,262,210
8 Feb 2024 CNY 18 18.47 17.7 18.43 18.43 +0.68 (+3.83%) 33,534,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms