| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | CNY | 52.55 | 52.95 | 52.02 | 52.38 | 9.6287 | -0.16 (-0.30%) | 4,867,844 |
| 17 Nov 2016 | CNY | 52.88 | 52.9 | 51.6 | 52.54 | 9.6581 | -0.75 (-1.41%) | 5,966,438 |
| 16 Nov 2016 | CNY | 52.45 | 53.98 | 52.4 | 53.29 | 9.796 | +0.93 (+1.78%) | 9,519,087 |
| 15 Nov 2016 | CNY | 53.01 | 53.06 | 51.53 | 52.36 | 9.625 | -0.82 (-1.54%) | 9,362,512 |
| 14 Nov 2016 | CNY | 55.5 | 55.55 | 52.7 | 53.18 | 9.7757 | -2.7 (-4.83%) | 14,534,888 |
| 11 Nov 2016 | CNY | 55.18 | 56.28 | 54.69 | 55.88 | 10.2721 | +0.49 (+0.88%) | 8,776,856 |
| 10 Nov 2016 | CNY | 55.68 | 56.36 | 55.11 | 55.39 | 10.182 | +0.29 (+0.53%) | 7,535,165 |
| 9 Nov 2016 | CNY | 56.5 | 56.5 | 55 | 55.1 | 10.1287 | -1.92 (-3.37%) | 10,763,952 |
| 8 Nov 2016 | CNY | 57.7 | 58 | 56.8 | 57.02 | 10.4816 | -0.34 (-0.59%) | 5,809,624 |
| 7 Nov 2016 | CNY | 56.99 | 58.49 | 56.2 | 57.36 | 10.5441 | 0.0 (0.0%) | 6,159,823 |
| 4 Nov 2016 | CNY | 58.7 | 59.31 | 56.8 | 57.36 | 10.5441 | -1.43 (-2.43%) | 9,923,140 |
| 3 Nov 2016 | CNY | 58.6 | 61.5 | 58.18 | 58.79 | 10.807 | -0.21 (-0.36%) | 12,258,842 |
| 2 Nov 2016 | CNY | 60.5 | 61.96 | 59 | 59 | 10.8456 | -2.05 (-3.36%) | 13,994,839 |
| 1 Nov 2016 | CNY | 59.84 | 61.45 | 59.12 | 61.05 | 11.2224 | +0.88 (+1.46%) | 16,045,660 |
| 31 Oct 2016 | CNY | 55.11 | 60.5 | 54.8 | 60.17 | 11.0607 | +4.31 (+7.72%) | 16,574,492 |
| 28 Oct 2016 | CNY | 57.69 | 58.29 | 55.8 | 55.86 | 10.2684 | -2.12 (-3.66%) | 8,759,116 |
| 27 Oct 2016 | CNY | 56.2 | 58.48 | 55.75 | 57.98 | 10.6581 | +1.68 (+2.98%) | 13,907,240 |
| 26 Oct 2016 | CNY | 56.9 | 57.19 | 54.53 | 56.3 | 10.3493 | -0.9 (-1.57%) | 12,666,927 |
| 25 Oct 2016 | CNY | 58.2 | 58.87 | 56.58 | 57.2 | 10.5147 | -1 (-1.72%) | 9,553,233 |
| 24 Oct 2016 | CNY | 57.92 | 59 | 57.08 | 58.2 | 10.6985 | +0.28 (+0.48%) | 10,114,545 |
| 21 Oct 2016 | CNY | 58.6 | 58.94 | 56.57 | 57.92 | 10.6471 | -1.32 (-2.23%) | 13,662,949 |
| 20 Oct 2016 | CNY | 56.26 | 60.87 | 56.26 | 59.24 | 10.8897 | +2.23 (+3.91%) | 22,838,695 |
| 19 Oct 2016 | CNY | 56.27 | 58 | 56 | 57.01 | 10.4798 | +0.85 (+1.51%) | 21,486,312 |
| 18 Oct 2016 | CNY | 50.2 | 56.16 | 50.19 | 56.16 | 10.3235 | +5.11 (+10.01%) | 22,981,329 |
| 17 Oct 2016 | CNY | 48.15 | 52.69 | 48.15 | 51.05 | 9.3842 | +2.6 (+5.37%) | 15,090,672 |
| 14 Oct 2016 | CNY | 47.77 | 49 | 47.18 | 48.45 | 8.9063 | +0.68 (+1.42%) | 5,789,362 |
| 13 Oct 2016 | CNY | 48.21 | 48.55 | 47.61 | 47.77 | 8.7813 | -0.63 (-1.30%) | 3,987,487 |
| 12 Oct 2016 | CNY | 48.08 | 49.16 | 47.51 | 48.4 | 8.8971 | +0.51 (+1.06%) | 6,012,254 |
| 11 Oct 2016 | CNY | 48.18 | 48.43 | 47.55 | 47.89 | 8.8033 | -0.16 (-0.33%) | 4,125,153 |
| 10 Oct 2016 | CNY | 46.01 | 48.19 | 46.01 | 48.05 | 8.8327 | +1.17 (+2.50%) | 5,596,579 |
