1 Followers SHE:002709 - GUANGZHOU TINCI MATERIALS TECHNOLOGY CO LTD GUANGZHOU TINCI MATERIALS TECH
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2016 CNY 51.36 52.4 51.36 51.92 9.5441 +0.58 (+1.13%) 3,189,432
14 Sep 2016 CNY 52.45 52.45 50.8 51.34 9.4375 -1.22 (-2.32%) 4,724,406
13 Sep 2016 CNY 53.9 54.18 52.08 52.56 9.6618 -0.84 (-1.57%) 6,570,193
12 Sep 2016 CNY 56 56.14 53.25 53.4 9.8162 -4.09 (-7.11%) 10,530,439
9 Sep 2016 CNY 58.4 59.2 57.42 57.49 10.568 -0.54 (-0.93%) 6,414,547
8 Sep 2016 CNY 56.26 59.48 56.22 58.03 10.6673 +1.62 (+2.87%) 11,406,492
7 Sep 2016 CNY 57.6 57.6 56.38 56.41 10.3695 -1.43 (-2.47%) 6,686,786
6 Sep 2016 CNY 55.85 58.5 55.17 57.84 10.6324 +2.2 (+3.95%) 10,116,034
5 Sep 2016 CNY 55.58 56.25 55.42 55.64 10.2279 +0.06 (+0.11%) 2,738,919
2 Sep 2016 CNY 56.2 56.8 55.51 55.58 10.2169 -0.87 (-1.54%) 4,174,399
1 Sep 2016 CNY 57.33 57.34 56.42 56.45 10.3768 -0.83 (-1.45%) 3,934,399
31 Aug 2016 CNY 57.61 57.91 56.82 57.28 10.5294 -0.32 (-0.56%) 3,898,696
30 Aug 2016 CNY 56.65 58.69 56.64 57.6 10.5882 +1.14 (+2.02%) 6,848,253
29 Aug 2016 CNY 56.62 57.13 56.38 56.46 10.3787 -0.39 (-0.69%) 3,084,813
26 Aug 2016 CNY 57.3 57.34 56.8 56.85 10.4504 -0.11 (-0.19%) 4,244,816
25 Aug 2016 CNY 57.16 57.43 55.81 56.96 10.4706 -0.2 (-0.35%) 5,112,826
24 Aug 2016 CNY 57.38 57.5 56.8 57.16 10.5074 -0.26 (-0.45%) 4,161,587
23 Aug 2016 CNY 59.45 59.5 56.29 57.42 10.5551 -1.8 (-3.04%) 9,059,628
22 Aug 2016 CNY 59.5 60.48 59.15 59.22 10.886 -0.36 (-0.60%) 5,243,046
19 Aug 2016 CNY 59.26 60.25 59.26 59.58 10.9522 -0.1 (-0.17%) 5,259,055
18 Aug 2016 CNY 59.8 61.2 59.5 59.68 10.9706 -0.22 (-0.37%) 7,421,763
17 Aug 2016 CNY 59.8 60.55 59.01 59.9 11.011 -0.4 (-0.66%) 8,637,050
16 Aug 2016 CNY 58.86 61.98 58.53 60.3 11.0846 +1.95 (+3.34%) 16,701,820
15 Aug 2016 CNY 57.57 58.94 56.4 58.35 10.7261 +1.11 (+1.94%) 8,989,202
12 Aug 2016 CNY 56.48 57.99 56.45 57.24 10.5221 +0.34 (+0.60%) 4,769,291
11 Aug 2016 CNY 58.3 58.34 56.8 56.9 10.4596 -1.91 (-3.25%) 7,099,150
10 Aug 2016 CNY 58.65 60.2 58.31 58.81 10.8107 +0.3 (+0.51%) 8,184,165
9 Aug 2016 CNY 58.55 59.23 57.81 58.51 10.7555 +0.38 (+0.65%) 6,751,308
8 Aug 2016 CNY 58.11 58.21 56.74 58.13 10.6857 -0.61 (-1.04%) 5,244,754
5 Aug 2016 CNY 59.79 60.2 58.52 58.74 10.7978 -1.8 (-2.97%) 8,291,091



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms