SHE:002711 - Europol Intelligent Network Co Ltd Europol Intelligent Network Co
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2021 CNY 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
14 Jul 2021 CNY 0.3 0.33 0.29 0.32 0.32 +0.02 (+6.67%) 41,656,880
13 Jul 2021 CNY 0.3 0.31 0.29 0.3 0.3 +0.01 (+3.45%) 40,848,440
12 Jul 2021 CNY 0.26 0.29 0.26 0.29 0.29 +0.03 (+11.54%) 72,337,430
9 Jul 2021 CNY 0.25 0.26 0.24 0.26 0.26 +0.01 (+4%) 26,000,580
8 Jul 2021 CNY 0.25 0.26 0.24 0.25 0.25 0.0 (0.0%) 24,240,890
7 Jul 2021 CNY 0.25 0.26 0.24 0.25 0.25 0.0 (0.0%) 21,885,210
6 Jul 2021 CNY 0.25 0.25 0.24 0.25 0.25 0.0 (0.0%) 11,471,120
5 Jul 2021 CNY 0.24 0.25 0.23 0.25 0.25 +0.01 (+4.17%) 24,364,030
2 Jul 2021 CNY 0.26 0.26 0.24 0.24 0.24 -0.03 (-11.11%) 61,137,000
1 Jul 2021 CNY 0.27 0.27 0.26 0.27 0.27 0.0 (0.0%) 14,153,550
30 Jun 2021 CNY 0.28 0.29 0.26 0.27 0.27 -0.02 (-6.90%) 47,314,590
29 Jun 2021 CNY 0.27 0.29 0.26 0.29 0.29 +0.02 (+7.41%) 35,600,130
28 Jun 2021 CNY 0.27 0.28 0.26 0.27 0.27 0.0 (0.0%) 27,749,740
25 Jun 2021 CNY 0.28 0.28 0.27 0.27 0.27 -0.01 (-3.57%) 23,791,080
24 Jun 2021 CNY 0.28 0.29 0.27 0.28 0.28 -0.01 (-3.45%) 29,394,160
23 Jun 2021 CNY 0.29 0.29 0.28 0.29 0.29 0.0 (0.0%) 30,301,240
22 Jun 2021 CNY 0.29 0.32 0.28 0.29 0.29 -0.01 (-3.33%) 69,875,150
21 Jun 2021 CNY 0.27 0.3 0.26 0.3 0.3 +0.03 (+11.11%) 36,673,090
18 Jun 2021 CNY 0.26 0.28 0.26 0.27 0.27 0.0 (0.0%) 55,845,340
17 Jun 2021 CNY 0.24 0.29 0.24 0.27 0.27 0.0 (0.0%) 125,561,250
16 Jun 2021 CNY 0.27 0.27 0.27 0.27 0.27 -0.03 (-10.00%) 517,400
15 Jun 2021 CNY 0.3 0.3 0.3 0.3 0.3 -0.03 (-9.09%) 1,211,800
11 Jun 2021 CNY 0.33 0.33 0.33 0.33 0.33 -0.04 (-10.81%) 154,700
10 Jun 2021 CNY 0.37 0.37 0.37 0.37 0.37 -0.04 (-9.76%) 1,823,400
9 Jun 2021 CNY 0.41 0.41 0.41 0.41 0.41 -0.04 (-8.89%) 67,400
8 Jun 2021 CNY 0.45 0.45 0.45 0.45 0.45 -0.05 (-10%) 59,400
7 Jun 2021 CNY 0.5 0.5 0.5 0.5 0.5 -0.06 (-10.71%) 5,800
4 Jun 2021 CNY 0.56 0.56 0.56 0.56 0.56 -0.06 (-9.68%) 11,500
3 Jun 2021 CNY 0.62 0.62 0.62 0.62 0.62 -0.07 (-10.14%) 59,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms