Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | CNY | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jul 2021 | CNY | 0.3 | 0.33 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 41,656,880 |
13 Jul 2021 | CNY | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 40,848,440 |
12 Jul 2021 | CNY | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 72,337,430 |
9 Jul 2021 | CNY | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 26,000,580 |
8 Jul 2021 | CNY | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 24,240,890 |
7 Jul 2021 | CNY | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 21,885,210 |
6 Jul 2021 | CNY | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 11,471,120 |
5 Jul 2021 | CNY | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 24,364,030 |
2 Jul 2021 | CNY | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 61,137,000 |
1 Jul 2021 | CNY | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,153,550 |
30 Jun 2021 | CNY | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 47,314,590 |
29 Jun 2021 | CNY | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 35,600,130 |
28 Jun 2021 | CNY | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 27,749,740 |
25 Jun 2021 | CNY | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 23,791,080 |
24 Jun 2021 | CNY | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 29,394,160 |
23 Jun 2021 | CNY | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 30,301,240 |
22 Jun 2021 | CNY | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 69,875,150 |
21 Jun 2021 | CNY | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 36,673,090 |
18 Jun 2021 | CNY | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 55,845,340 |
17 Jun 2021 | CNY | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 125,561,250 |
16 Jun 2021 | CNY | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 517,400 |
15 Jun 2021 | CNY | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,211,800 |
11 Jun 2021 | CNY | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 154,700 |
10 Jun 2021 | CNY | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 1,823,400 |
9 Jun 2021 | CNY | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 67,400 |
8 Jun 2021 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 59,400 |
7 Jun 2021 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 5,800 |
4 Jun 2021 | CNY | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 11,500 |
3 Jun 2021 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.07 (-10.14%) | 59,100 |