SHE:002712 - Simei Media Co Ltd Simei Media Co Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 5.64 5.69 5.4 5.43 5.43 -0.14 (-2.51%) 32,022,260
26 Dec 2023 CNY 5.93 5.98 5.54 5.57 5.57 -0.29 (-4.95%) 39,226,810
25 Dec 2023 CNY 5.98 6.16 5.82 5.86 5.86 -0.32 (-5.18%) 51,400,010
22 Dec 2023 CNY 6.9 6.96 6.18 6.18 6.18 -0.69 (-10.04%) 57,412,160
21 Dec 2023 CNY 6.81 7.02 6.7 6.87 6.87 -0.01 (-0.15%) 51,014,620
20 Dec 2023 CNY 7.15 7.36 6.71 6.88 6.88 -0.3 (-4.18%) 79,884,290
19 Dec 2023 CNY 7.4 7.54 7.05 7.18 7.18 -0.19 (-2.58%) 86,110,470
18 Dec 2023 CNY 7.38 7.44 7.04 7.37 7.37 +0.07 (+0.96%) 86,344,210
15 Dec 2023 CNY 7.1 7.55 7.09 7.3 7.3 +0.1 (+1.39%) 101,260,540
14 Dec 2023 CNY 6.95 7.55 6.92 7.2 7.2 +0.24 (+3.45%) 92,471,510
13 Dec 2023 CNY 6.8 7.44 6.79 6.96 6.96 +0.1 (+1.46%) 62,974,370
12 Dec 2023 CNY 6.86 6.98 6.79 6.86 6.86 +0.03 (+0.44%) 32,590,230
11 Dec 2023 CNY 6.78 7.01 6.71 6.83 6.83 +0.01 (+0.15%) 41,642,970
8 Dec 2023 CNY 6.85 6.99 6.75 6.82 6.82 -0.22 (-3.13%) 45,577,410
7 Dec 2023 CNY 6.96 7.18 6.96 7.04 7.04 +0.08 (+1.15%) 62,335,270
6 Dec 2023 CNY 6.54 7.1 6.45 6.96 6.96 +0.39 (+5.94%) 72,842,500
5 Dec 2023 CNY 6.77 6.83 6.56 6.57 6.57 -0.17 (-2.52%) 50,211,720
4 Dec 2023 CNY 6.52 7 6.51 6.74 6.74 +0.1 (+1.51%) 69,911,200
1 Dec 2023 CNY 6.19 6.74 6.19 6.64 6.64 +0.44 (+7.10%) 98,553,090
30 Nov 2023 CNY 6.33 6.42 6.12 6.2 6.2 -0.49 (-7.32%) 93,050,410
29 Nov 2023 CNY 6.69 7.01 6.69 6.69 6.69 -0.74 (-9.96%) 97,418,760
28 Nov 2023 CNY 7.43 7.43 7.43 7.43 7.43 -0.83 (-10.05%) 8,130,600
27 Nov 2023 CNY 6.8 8.26 6.78 8.26 8.26 +0.75 (+9.99%) 127,296,400
24 Nov 2023 CNY 8.16 8.5 7.51 7.51 7.51 -0.83 (-9.95%) 106,626,400
23 Nov 2023 CNY 8.35 8.35 7.82 8.34 8.34 +0.75 (+9.88%) 176,478,120
22 Nov 2023 CNY 6.91 7.59 6.91 7.59 7.59 +0.69 (+10%) 24,247,100
21 Nov 2023 CNY 6.85 7.12 6.75 6.9 6.9 +0.11 (+1.62%) 66,201,800
20 Nov 2023 CNY 6.69 6.92 6.61 6.79 6.79 +0.1 (+1.49%) 41,461,150
17 Nov 2023 CNY 6.76 6.83 6.62 6.69 6.69 +0.06 (+0.90%) 46,704,490
16 Nov 2023 CNY 6.54 6.75 6.43 6.63 6.63 +0.07 (+1.07%) 43,792,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms