SHE:002713 - Dong Yi Ri Sheng Home Decor Group Co Ltd Dong Yi Ri Sheng Home Decor Gr
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.3 6.15 6.23 6.16 6.16 -0.070 (-1.12%) 2,016,840
17 Jun 2021 CNY 6.43 6.13 6.38 6.23 6.23 -0.160 (-2.50%) 2,693,340
16 Jun 2021 CNY 6.52 6.33 6.45 6.39 6.39 -0.060 (-0.93%) 1,331,810
15 Jun 2021 CNY 6.74 6.4 6.74 6.45 6.45 -0.210 (-3.15%) 2,387,500
11 Jun 2021 CNY 6.78 6.64 6.67 6.66 6.66 -0.030 (-0.45%) 1,171,440
10 Jun 2021 CNY 6.73 6.64 6.72 6.69 6.69 +0.010 (+0.15%) 727,840
9 Jun 2021 CNY 6.83 6.67 6.7 6.68 6.68 -0.010 (-0.15%) 1,603,560
8 Jun 2021 CNY 6.75 6.57 6.58 6.69 6.69 +0.110 (+1.67%) 1,751,510
7 Jun 2021 CNY 6.69 6.56 6.69 6.58 6.58 -0.080 (-1.20%) 1,101,790
4 Jun 2021 CNY 6.7 6.63 6.66 6.66 6.66 -0.030 (-0.45%) 1,043,270
3 Jun 2021 CNY 6.74 6.65 6.65 6.69 6.69 +0.020 (+0.30%) 1,124,140
2 Jun 2021 CNY 6.86 6.64 6.69 6.67 6.67 +0.010 (+0.15%) 2,295,340
1 Jun 2021 CNY 6.72 6.63 6.72 6.66 6.66 -0.050 (-0.75%) 853,220
31 May 2021 CNY 6.79 6.6 6.73 6.71 6.71 -0.020 (-0.30%) 831,860
28 May 2021 CNY 6.82 6.68 6.8 6.73 6.73 -0.030 (-0.44%) 1,157,820
27 May 2021 CNY 6.82 6.7 6.7 6.76 6.76 +0.060 (+0.90%) 1,271,490
26 May 2021 CNY 6.71 6.61 6.66 6.7 6.7 +0.040 (+0.60%) 1,518,680
25 May 2021 CNY 6.91 6.56 6.62 6.66 6.66 +0.080 (+1.22%) 1,717,620
24 May 2021 CNY 6.62 6.46 6.55 6.58 6.58 +0.060 (+0.92%) 1,279,930
21 May 2021 CNY 6.63 6.5 6.63 6.52 6.52 -0.060 (-0.91%) 1,209,500
20 May 2021 CNY 6.65 6.54 6.65 6.58 6.58 -0.070 (-1.05%) 888,770
19 May 2021 CNY 6.83 6.58 6.72 6.65 6.65 -0.070 (-1.04%) 1,775,600
18 May 2021 CNY 6.73 6.52 6.62 6.72 6.72 +0.140 (+2.13%) 1,609,720
17 May 2021 CNY 6.71 6.45 6.69 6.58 6.58 -0.140 (-2.08%) 1,404,960
14 May 2021 CNY 6.75 6.63 6.75 6.72 6.72 +0.030 (+0.45%) 1,546,480
13 May 2021 CNY 6.79 6.66 6.7 6.69 6.69 -0.040 (-0.59%) 1,368,060
12 May 2021 CNY 6.82 6.68 6.82 6.73 6.73 -0.090 (-1.32%) 1,412,400
11 May 2021 CNY 6.84 6.6 6.65 6.82 6.82 +0.170 (+2.56%) 2,457,500
10 May 2021 CNY 6.76 6.43 6.53 6.65 6.65 +0.170 (+2.62%) 2,721,520
7 May 2021 CNY 6.64 6.41 6.64 6.48 6.48 -0.140 (-2.11%) 2,233,840