| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 6.74 | 6.5 | 6.65 | 6.64 | 6.64 | -0.01 (-0.15%) | 5,704,110 |
| 4 Jul 2022 | CNY | 6.86 | 6.55 | 6.79 | 6.65 | 6.65 | -0.08 (-1.19%) | 6,401,720 |
| 1 Jul 2022 | CNY | 6.87 | 6.5 | 6.56 | 6.73 | 6.73 | +0.18 (+2.75%) | 9,167,150 |
| 30 Jun 2022 | CNY | 6.74 | 6.46 | 6.49 | 6.55 | 6.55 | +0.02 (+0.31%) | 6,825,820 |
| 29 Jun 2022 | CNY | 6.73 | 6.46 | 6.52 | 6.53 | 6.53 | +0.01 (+0.15%) | 7,530,900 |
| 28 Jun 2022 | CNY | 6.8 | 6.43 | 6.56 | 6.52 | 6.52 | -0.09 (-1.36%) | 7,541,400 |
| 27 Jun 2022 | CNY | 6.96 | 6.43 | 6.51 | 6.61 | 6.61 | +0.19 (+2.96%) | 7,706,830 |
| 24 Jun 2022 | CNY | 6.82 | 6.38 | 6.51 | 6.42 | 6.42 | -0.08 (-1.23%) | 6,906,540 |
| 23 Jun 2022 | CNY | 6.58 | 6.21 | 6.55 | 6.5 | 6.5 | -0.06 (-0.91%) | 10,107,440 |
| 22 Jun 2022 | CNY | 7.07 | 6.55 | 7.05 | 6.56 | 6.56 | -0.28 (-4.09%) | 15,113,610 |
| 21 Jun 2022 | CNY | 7.38 | 6.66 | 6.66 | 6.84 | 6.84 | +0.13 (+1.94%) | 21,953,570 |
| 20 Jun 2022 | CNY | 6.74 | 6.39 | 6.47 | 6.71 | 6.71 | +0.27 (+4.19%) | 9,034,870 |
| 17 Jun 2022 | CNY | 6.48 | 6.31 | 6.43 | 6.44 | 6.44 | +0.02 (+0.31%) | 5,421,900 |
| 16 Jun 2022 | CNY | 6.48 | 6.26 | 6.29 | 6.42 | 6.42 | +0.12 (+1.90%) | 7,368,340 |
| 15 Jun 2022 | CNY | 6.38 | 6.21 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 6,560,020 |
| 14 Jun 2022 | CNY | 6.28 | 6.01 | 6.13 | 6.28 | 6.28 | +0.12 (+1.95%) | 6,899,320 |
| 13 Jun 2022 | CNY | 6.18 | 6.05 | 6.13 | 6.16 | 6.16 | -0.02 (-0.32%) | 3,635,800 |
| 10 Jun 2022 | CNY | 6.21 | 6.05 | 6.07 | 6.18 | 6.18 | +0.07 (+1.15%) | 3,419,900 |
| 9 Jun 2022 | CNY | 6.22 | 6.05 | 6.22 | 6.11 | 6.11 | -0.03 (-0.49%) | 4,117,800 |
| 8 Jun 2022 | CNY | 6.26 | 6.06 | 6.23 | 6.14 | 6.14 | -0.09 (-1.44%) | 5,339,300 |
| 7 Jun 2022 | CNY | 6.32 | 6.15 | 6.28 | 6.23 | 6.23 | -0.03 (-0.48%) | 4,797,860 |
| 6 Jun 2022 | CNY | 6.28 | 6.16 | 6.22 | 6.26 | 6.26 | -0.01 (-0.16%) | 5,096,860 |
| 2 Jun 2022 | CNY | 6.55 | 6.18 | 6.55 | 6.27 | 6.27 | -0.13 (-2.03%) | 8,370,580 |
| 1 Jun 2022 | CNY | 6.51 | 6.26 | 6.28 | 6.4 | 6.4 | +0.1 (+1.59%) | 9,522,740 |
| 31 May 2022 | CNY | 6.32 | 6.14 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 5,519,040 |
| 30 May 2022 | CNY | 6.39 | 6.17 | 6.36 | 6.29 | 6.29 | -0.07 (-1.10%) | 6,561,040 |
| 27 May 2022 | CNY | 6.45 | 6.26 | 6.34 | 6.36 | 6.36 | -0.01 (-0.16%) | 7,925,800 |
| 26 May 2022 | CNY | 6.49 | 6.29 | 6.3 | 6.37 | 6.37 | +0.09 (+1.43%) | 9,716,300 |
| 25 May 2022 | CNY | 6.37 | 6.14 | 6.18 | 6.28 | 6.28 | +0.14 (+2.28%) | 9,079,560 |
| 24 May 2022 | CNY | 6.55 | 6.12 | 6.55 | 6.14 | 6.14 | -0.41 (-6.26%) | 12,897,800 |
