Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.09 | 5.15 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 3,402,700 |
11 Apr 2024 | CNY | 5.06 | 5.16 | 5.02 | 5.12 | 5.12 | +0.03 (+0.59%) | 4,524,610 |
10 Apr 2024 | CNY | 5.23 | 5.23 | 5.05 | 5.09 | 5.09 | -0.14 (-2.68%) | 5,667,740 |
9 Apr 2024 | CNY | 5.11 | 5.23 | 5.1 | 5.23 | 5.23 | +0.1 (+1.95%) | 3,727,040 |
8 Apr 2024 | CNY | 5.29 | 5.31 | 5.12 | 5.13 | 5.13 | -0.18 (-3.39%) | 6,102,980 |
3 Apr 2024 | CNY | 5.42 | 5.42 | 5.27 | 5.31 | 5.31 | -0.13 (-2.39%) | 5,995,340 |
2 Apr 2024 | CNY | 5.57 | 5.57 | 5.43 | 5.44 | 5.44 | -0.13 (-2.33%) | 6,898,020 |
1 Apr 2024 | CNY | 5.59 | 5.69 | 5.51 | 5.57 | 5.57 | +0.04 (+0.72%) | 9,526,700 |
29 Mar 2024 | CNY | 5.42 | 5.55 | 5.4 | 5.53 | 5.53 | +0.16 (+2.98%) | 9,432,560 |
28 Mar 2024 | CNY | 5.28 | 5.4 | 5.27 | 5.37 | 5.37 | +0.06 (+1.13%) | 6,293,820 |
27 Mar 2024 | CNY | 5.42 | 5.46 | 5.31 | 5.31 | 5.31 | -0.11 (-2.03%) | 6,030,620 |
26 Mar 2024 | CNY | 5.35 | 5.46 | 5.3 | 5.42 | 5.42 | 0.0 (0.0%) | 6,453,220 |
25 Mar 2024 | CNY | 5.51 | 5.59 | 5.42 | 5.42 | 5.42 | -0.13 (-2.34%) | 8,327,420 |
22 Mar 2024 | CNY | 5.65 | 5.67 | 5.54 | 5.55 | 5.55 | -0.1 (-1.77%) | 9,008,900 |
21 Mar 2024 | CNY | 5.72 | 5.78 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 10,784,920 |
20 Mar 2024 | CNY | 5.68 | 5.81 | 5.68 | 5.74 | 5.74 | +0.02 (+0.35%) | 9,058,880 |
19 Mar 2024 | CNY | 5.87 | 5.87 | 5.71 | 5.72 | 5.72 | -0.15 (-2.56%) | 14,147,350 |
18 Mar 2024 | CNY | 5.82 | 5.88 | 5.76 | 5.87 | 5.87 | +0.05 (+0.86%) | 10,383,430 |
15 Mar 2024 | CNY | 5.87 | 5.99 | 5.75 | 5.82 | 5.82 | -0.11 (-1.85%) | 14,744,610 |
14 Mar 2024 | CNY | 5.87 | 6.26 | 5.8 | 5.93 | 5.93 | +0.02 (+0.34%) | 21,162,460 |
13 Mar 2024 | CNY | 5.84 | 6.04 | 5.72 | 5.91 | 5.91 | +0.04 (+0.68%) | 19,089,820 |
12 Mar 2024 | CNY | 5.67 | 5.88 | 5.64 | 5.87 | 5.87 | +0.18 (+3.16%) | 19,891,470 |
11 Mar 2024 | CNY | 5.67 | 5.73 | 5.52 | 5.69 | 5.69 | -0.06 (-1.04%) | 17,153,040 |
8 Mar 2024 | CNY | 5.94 | 5.98 | 5.68 | 5.75 | 5.75 | -0.15 (-2.54%) | 15,978,100 |
7 Mar 2024 | CNY | 6.01 | 6.08 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 17,595,200 |
6 Mar 2024 | CNY | 6 | 6.1 | 5.9 | 6.07 | 6.07 | -0.1 (-1.62%) | 21,038,430 |
5 Mar 2024 | CNY | 6 | 6.36 | 6 | 6.17 | 6.17 | +0.07 (+1.15%) | 28,136,190 |
4 Mar 2024 | CNY | 6.27 | 6.37 | 6.01 | 6.1 | 6.1 | -0.4 (-6.15%) | 39,440,090 |
1 Mar 2024 | CNY | 6.8 | 7.09 | 6.5 | 6.5 | 6.5 | -0.72 (-9.97%) | 67,050,220 |
29 Feb 2024 | CNY | 6.56 | 7.22 | 6.42 | 7.22 | 7.22 | +0.66 (+10.06%) | 72,918,490 |