SHE:002713 - Dong Yi Ri Sheng Home Decor Group Co Ltd Dong Yi Ri Sheng Home Decor Gr
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 6.56 5.94 6.5 6.05 6.05 -0.53 (-8.05%) 29,735,050
29 Sep 2022 CNY 7.17 6.47 7.11 6.58 6.58 -0.48 (-6.80%) 35,846,860
28 Sep 2022 CNY 7.68 7.02 7.36 7.06 7.06 -0.67 (-8.67%) 41,920,630
27 Sep 2022 CNY 8.52 7.43 8.27 7.73 7.73 -0.51 (-6.19%) 55,143,010
26 Sep 2022 CNY 8.51 7.5 8 8.24 8.24 +0.5 (+6.46%) 44,933,760
23 Sep 2022 CNY 7.74 6.77 7 7.74 7.74 +0.7 (+9.94%) 28,471,200
22 Sep 2022 CNY 7.04 6.35 6.39 7.04 7.04 +0.64 (+10%) 28,387,720
21 Sep 2022 CNY 6.4 6 6 6.4 6.4 +0.58 (+9.97%) 14,029,820
20 Sep 2022 CNY 6.1 5.79 5.94 5.82 5.82 -0.12 (-2.02%) 6,133,080
19 Sep 2022 CNY 5.95 5.65 5.71 5.94 5.94 +0.06 (+1.02%) 6,582,140
16 Sep 2022 CNY 6.48 5.85 6.18 5.88 5.88 -0.37 (-5.92%) 13,205,380
15 Sep 2022 CNY 6.51 5.9 6.03 6.25 6.25 +0.23 (+3.82%) 13,394,460
14 Sep 2022 CNY 6.08 5.96 5.99 6.02 6.02 -0.08 (-1.31%) 2,842,020
13 Sep 2022 CNY 6.14 6.06 6.1 6.1 6.1 -0.02 (-0.33%) 3,054,000
9 Sep 2022 CNY 6.18 6 6.02 6.12 6.12 +0.07 (+1.16%) 3,861,960
8 Sep 2022 CNY 6.12 6.03 6.07 6.05 6.05 -0.01 (-0.17%) 3,351,920
7 Sep 2022 CNY 6.12 6.02 6.11 6.06 6.06 -0.05 (-0.82%) 2,938,800
6 Sep 2022 CNY 6.13 6.01 6.03 6.11 6.11 +0.08 (+1.33%) 3,340,300
5 Sep 2022 CNY 6.09 5.97 6.05 6.03 6.03 -0.02 (-0.33%) 2,888,020
2 Sep 2022 CNY 6.05 5.91 5.97 6.05 6.05 +0.1 (+1.68%) 3,010,220
1 Sep 2022 CNY 6.05 5.9 5.95 5.95 5.95 +0.01 (+0.17%) 3,619,420
31 Aug 2022 CNY 6.12 5.94 6.09 5.94 5.94 -0.15 (-2.46%) 5,064,280
30 Aug 2022 CNY 6.26 6.07 6.16 6.09 6.09 -0.08 (-1.30%) 4,418,200
29 Aug 2022 CNY 6.19 5.88 5.97 6.17 6.17 +0.09 (+1.48%) 3,679,120
26 Aug 2022 CNY 6.24 6.06 6.17 6.08 6.08 -0.09 (-1.46%) 4,572,400
25 Aug 2022 CNY 6.38 6.03 6.32 6.17 6.17 -0.14 (-2.22%) 6,131,260
24 Aug 2022 CNY 6.56 6.27 6.56 6.31 6.31 -0.24 (-3.66%) 7,346,900
23 Aug 2022 CNY 6.64 6.48 6.6 6.55 6.55 -0.09 (-1.36%) 7,803,500
22 Aug 2022 CNY 6.74 6.52 6.61 6.64 6.64 +0.04 (+0.61%) 9,799,060
19 Aug 2022 CNY 6.85 6.6 6.77 6.6 6.6 -0.06 (-0.90%) 12,584,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms