| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 43.13 | 43.41 | 42 | 42.18 | 42.18 | -0.96 (-2.23%) | 33,041,680 |
| 11 Apr 2024 | CNY | 43.6 | 43.94 | 42.97 | 43.14 | 43.14 | -0.85 (-1.93%) | 30,319,050 |
| 10 Apr 2024 | CNY | 44.37 | 44.88 | 43.75 | 43.99 | 43.99 | -0.38 (-0.86%) | 20,050,260 |
| 9 Apr 2024 | CNY | 44.71 | 44.78 | 43.9 | 44.37 | 44.37 | -0.52 (-1.16%) | 25,011,700 |
| 8 Apr 2024 | CNY | 45 | 45.38 | 44.48 | 44.89 | 44.89 | -0.37 (-0.82%) | 29,321,380 |
| 3 Apr 2024 | CNY | 44.1 | 45.58 | 44.1 | 45.26 | 45.26 | +0.93 (+2.10%) | 31,645,860 |
| 2 Apr 2024 | CNY | 44.5 | 44.71 | 43.64 | 44.33 | 44.33 | -0.31 (-0.69%) | 23,953,520 |
| 1 Apr 2024 | CNY | 43.14 | 44.84 | 43.04 | 44.64 | 44.64 | +1.49 (+3.45%) | 39,587,870 |
| 29 Mar 2024 | CNY | 42.05 | 43.15 | 41.78 | 43.15 | 43.15 | +1.1 (+2.62%) | 31,154,570 |
| 28 Mar 2024 | CNY | 42.15 | 42.67 | 41.8 | 42.05 | 42.05 | -0.22 (-0.52%) | 25,170,740 |
| 27 Mar 2024 | CNY | 42.07 | 42.98 | 41.8 | 42.27 | 42.27 | +0.12 (+0.28%) | 29,674,120 |
| 26 Mar 2024 | CNY | 42.22 | 43.16 | 41.94 | 42.15 | 42.15 | -0.02 (-0.05%) | 26,485,110 |
| 25 Mar 2024 | CNY | 42.25 | 42.5 | 41.86 | 42.17 | 42.17 | -0.08 (-0.19%) | 22,245,500 |
| 22 Mar 2024 | CNY | 42.71 | 42.89 | 41.65 | 42.25 | 42.25 | -0.45 (-1.05%) | 34,258,550 |
| 21 Mar 2024 | CNY | 41.04 | 42.97 | 41.03 | 42.7 | 42.7 | +1.66 (+4.04%) | 48,854,610 |
| 20 Mar 2024 | CNY | 40.19 | 41.71 | 40.05 | 41.04 | 41.04 | +0.56 (+1.38%) | 33,140,290 |
| 19 Mar 2024 | CNY | 38.82 | 40.73 | 38.72 | 40.48 | 40.48 | +1.92 (+4.98%) | 50,368,180 |
| 18 Mar 2024 | CNY | 38.49 | 38.69 | 37.65 | 38.56 | 38.56 | +0.16 (+0.42%) | 22,572,500 |
| 15 Mar 2024 | CNY | 38.44 | 38.75 | 38.19 | 38.4 | 38.4 | -0.04 (-0.10%) | 12,647,670 |
| 14 Mar 2024 | CNY | 38.98 | 39.22 | 38.41 | 38.44 | 38.44 | -0.57 (-1.46%) | 14,158,430 |
| 13 Mar 2024 | CNY | 40 | 40.14 | 38.96 | 39.01 | 39.01 | -1.09 (-2.72%) | 20,814,900 |
| 12 Mar 2024 | CNY | 39.96 | 40.15 | 39.4 | 40.1 | 40.1 | +0.1 (+0.25%) | 18,539,210 |
| 11 Mar 2024 | CNY | 39.09 | 40.1 | 39.05 | 40 | 40 | +0.9 (+2.30%) | 20,061,460 |
| 8 Mar 2024 | CNY | 39.15 | 39.43 | 38.81 | 39.1 | 39.1 | -0.35 (-0.89%) | 13,207,790 |
| 7 Mar 2024 | CNY | 39.28 | 39.84 | 39 | 39.45 | 39.45 | +0.27 (+0.69%) | 23,883,220 |
| 6 Mar 2024 | CNY | 38.85 | 39.26 | 38.61 | 39.18 | 39.18 | +0.18 (+0.46%) | 15,661,360 |
| 5 Mar 2024 | CNY | 37.5 | 39.1 | 37.5 | 39 | 39 | +1.29 (+3.42%) | 31,752,440 |
| 4 Mar 2024 | CNY | 38.17 | 38.17 | 37.52 | 37.71 | 37.71 | -0.46 (-1.21%) | 21,572,310 |
| 1 Mar 2024 | CNY | 38.5 | 38.5 | 37.59 | 38.17 | 38.17 | -0.32 (-0.83%) | 23,738,160 |
| 29 Feb 2024 | CNY | 38.24 | 38.66 | 38.16 | 38.49 | 38.49 | +0.24 (+0.63%) | 15,084,070 |
