| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | CNY | 12.75 | 12 | 12.38 | 12.51 | 12.51 | +0.22 (+1.79%) | 716,170 |
| 6 Jul 2022 | CNY | 12.6 | 12.2 | 12.39 | 12.29 | 12.29 | -0.13 (-1.05%) | 790,160 |
| 5 Jul 2022 | CNY | 12.89 | 12.31 | 12.78 | 12.42 | 12.42 | -0.38 (-2.97%) | 894,800 |
| 4 Jul 2022 | CNY | 12.89 | 12.5 | 12.89 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,297,650 |
| 1 Jul 2022 | CNY | 12.98 | 12.55 | 12.79 | 12.9 | 12.9 | +0.11 (+0.86%) | 956,500 |
| 30 Jun 2022 | CNY | 13.13 | 12.77 | 12.9 | 12.79 | 12.79 | -0.15 (-1.16%) | 1,126,900 |
| 29 Jun 2022 | CNY | 13.4 | 12.94 | 13.26 | 12.94 | 12.94 | -0.34 (-2.56%) | 1,484,830 |
| 28 Jun 2022 | CNY | 13.64 | 13.21 | 13.42 | 13.28 | 13.28 | -0.14 (-1.04%) | 2,454,040 |
| 27 Jun 2022 | CNY | 13.67 | 13.04 | 13.52 | 13.42 | 13.42 | -0.24 (-1.76%) | 2,362,400 |
| 24 Jun 2022 | CNY | 13.86 | 13.17 | 13.3 | 13.66 | 13.66 | +0.32 (+2.40%) | 2,739,650 |
| 23 Jun 2022 | CNY | 13.97 | 13.23 | 13.75 | 13.34 | 13.34 | -0.18 (-1.33%) | 2,665,600 |
| 22 Jun 2022 | CNY | 14.44 | 13.12 | 13.75 | 13.52 | 13.52 | +0.03 (+0.22%) | 3,077,780 |
| 21 Jun 2022 | CNY | 13.69 | 12.96 | 13.55 | 13.49 | 13.49 | -0.01 (-0.07%) | 1,672,550 |
| 20 Jun 2022 | CNY | 13.68 | 13.01 | 13.2 | 13.5 | 13.5 | +0.35 (+2.66%) | 2,288,000 |
| 17 Jun 2022 | CNY | 13.16 | 12.69 | 12.94 | 13.15 | 13.15 | +0.26 (+2.02%) | 1,244,400 |
| 16 Jun 2022 | CNY | 13.2 | 12.78 | 12.98 | 12.89 | 12.89 | -0.08 (-0.62%) | 1,214,850 |
| 15 Jun 2022 | CNY | 13.39 | 12.8 | 12.8 | 12.97 | 12.97 | +0.13 (+1.01%) | 2,108,430 |
| 14 Jun 2022 | CNY | 13 | 12.32 | 12.55 | 12.84 | 12.84 | +0.26 (+2.07%) | 2,777,230 |
| 13 Jun 2022 | CNY | 13.07 | 12.54 | 12.75 | 12.58 | 12.58 | -0.16 (-1.26%) | 1,694,300 |
| 10 Jun 2022 | CNY | 12.81 | 12.25 | 12.28 | 12.74 | 12.74 | +0.34 (+2.74%) | 1,065,180 |
| 9 Jun 2022 | CNY | 12.93 | 12.35 | 12.93 | 12.4 | 12.4 | -0.46 (-3.58%) | 1,385,600 |
| 8 Jun 2022 | CNY | 13.18 | 12.6 | 13.1 | 12.86 | 12.86 | -0.08 (-0.62%) | 1,582,000 |
| 7 Jun 2022 | CNY | 13.3 | 12.77 | 13.3 | 12.94 | 12.94 | -0.13 (-0.99%) | 1,944,950 |
| 6 Jun 2022 | CNY | 13.26 | 12.89 | 13.12 | 13.07 | 13.07 | -0.03 (-0.23%) | 2,343,600 |
| 2 Jun 2022 | CNY | 13.3 | 12.67 | 12.67 | 13.1 | 13.1 | +0.2 (+1.55%) | 3,037,600 |
| 1 Jun 2022 | CNY | 13.51 | 12.83 | 13.16 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,952,200 |
| 31 May 2022 | CNY | 14.31 | 12.8 | 14.31 | 13 | 13 | -0.23 (-1.74%) | 6,132,480 |
| 30 May 2022 | CNY | 13.23 | 12.37 | 12.67 | 13.23 | 13.23 | +1.2 (+9.98%) | 3,339,450 |
| 27 May 2022 | CNY | 12.31 | 12.03 | 12.23 | 12.03 | 12.03 | -0.13 (-1.07%) | 2,318,020 |
| 26 May 2022 | CNY | 12.66 | 11.88 | 12.57 | 12.16 | 12.16 | -0.37 (-2.95%) | 3,663,820 |
