SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 14.32 14.02 14.13 14.12 14.12 +0.010 (+0.07%) 328,430
17 Jun 2021 CNY 14.38 14.06 14.27 14.11 14.11 -0.070 (-0.49%) 221,100
16 Jun 2021 CNY 14.54 14.16 14.42 14.18 14.18 -0.270 (-1.87%) 401,700
15 Jun 2021 CNY 15.13 14.3 15.1 14.45 14.45 -0.530 (-3.54%) 494,800
11 Jun 2021 CNY 15.9 14.91 14.97 14.98 14.98 +0.080 (+0.54%) 497,850
10 Jun 2021 CNY 15.22 14.85 15.05 14.9 14.9 -0.150 (-1.00%) 357,150
9 Jun 2021 CNY 15.14 14.83 14.89 15.05 15.05 +0.080 (+0.53%) 378,550
8 Jun 2021 CNY 15.14 14.64 14.68 14.97 14.97 +0.220 (+1.49%) 478,640
7 Jun 2021 CNY 14.95 14.6 14.64 14.75 14.75 +0.110 (+0.75%) 319,100
4 Jun 2021 CNY 14.76 14.33 14.44 14.64 14.64 +0.200 (+1.39%) 313,550
3 Jun 2021 CNY 14.67 14.37 14.53 14.44 14.44 0.0 (0.0%) 299,750
2 Jun 2021 CNY 14.84 14.4 14.6 14.44 14.44 -0.230 (-1.57%) 428,200
1 Jun 2021 CNY 15.1 14.6 15.1 14.67 14.67 -0.160 (-1.08%) 496,700
31 May 2021 CNY 15.38 14.41 14.62 14.83 14.83 +0.330 (+2.28%) 806,500
28 May 2021 CNY 14.63 14.36 14.36 14.5 14.5 +0.130 (+0.90%) 353,100
27 May 2021 CNY 14.5 14.21 14.28 14.37 14.37 +0.010 (+0.07%) 294,500
26 May 2021 CNY 14.55 14.21 14.44 14.36 14.36 -0.080 (-0.55%) 295,700
25 May 2021 CNY 14.48 14.04 14.31 14.44 14.44 -0.020 (-0.14%) 368,900
24 May 2021 CNY 15.0 14.4 14.63 14.46 14.46 -0.160 (-1.09%) 585,800
21 May 2021 CNY 14.72 13.66 13.71 14.62 14.62 +0.910 (+6.64%) 823,850
20 May 2021 CNY 14.25 13.6 14.25 13.71 13.71 -0.510 (-3.59%) 525,000
19 May 2021 CNY 14.34 14.15 14.21 14.22 14.22 -0.120 (-0.84%) 393,920
18 May 2021 CNY 14.6 14.24 14.37 14.34 14.34 -0.060 (-0.42%) 299,500
17 May 2021 CNY 14.85 14.32 14.75 14.4 14.4 -0.180 (-1.23%) 360,050
14 May 2021 CNY 14.62 14.17 14.25 14.58 14.58 +0.370 (+2.60%) 454,750
13 May 2021 CNY 14.64 14.14 14.44 14.21 14.21 -0.230 (-1.59%) 586,200
12 May 2021 CNY 14.64 14.29 14.48 14.44 14.44 -0.120 (-0.82%) 321,750
11 May 2021 CNY 14.68 14.42 14.52 14.56 14.56 +0.040 (+0.28%) 326,350
10 May 2021 CNY 14.75 14.46 14.46 14.52 14.52 +0.050 (+0.35%) 235,050
7 May 2021 CNY 14.79 14.42 14.56 14.47 14.47 +0.050 (+0.35%) 325,630