SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 12.75 12 12.38 12.51 12.51 +0.22 (+1.79%) 716,170
6 Jul 2022 CNY 12.6 12.2 12.39 12.29 12.29 -0.13 (-1.05%) 790,160
5 Jul 2022 CNY 12.89 12.31 12.78 12.42 12.42 -0.38 (-2.97%) 894,800
4 Jul 2022 CNY 12.89 12.5 12.89 12.8 12.8 -0.1 (-0.78%) 1,297,650
1 Jul 2022 CNY 12.98 12.55 12.79 12.9 12.9 +0.11 (+0.86%) 956,500
30 Jun 2022 CNY 13.13 12.77 12.9 12.79 12.79 -0.15 (-1.16%) 1,126,900
29 Jun 2022 CNY 13.4 12.94 13.26 12.94 12.94 -0.34 (-2.56%) 1,484,830
28 Jun 2022 CNY 13.64 13.21 13.42 13.28 13.28 -0.14 (-1.04%) 2,454,040
27 Jun 2022 CNY 13.67 13.04 13.52 13.42 13.42 -0.24 (-1.76%) 2,362,400
24 Jun 2022 CNY 13.86 13.17 13.3 13.66 13.66 +0.32 (+2.40%) 2,739,650
23 Jun 2022 CNY 13.97 13.23 13.75 13.34 13.34 -0.18 (-1.33%) 2,665,600
22 Jun 2022 CNY 14.44 13.12 13.75 13.52 13.52 +0.03 (+0.22%) 3,077,780
21 Jun 2022 CNY 13.69 12.96 13.55 13.49 13.49 -0.01 (-0.07%) 1,672,550
20 Jun 2022 CNY 13.68 13.01 13.2 13.5 13.5 +0.35 (+2.66%) 2,288,000
17 Jun 2022 CNY 13.16 12.69 12.94 13.15 13.15 +0.26 (+2.02%) 1,244,400
16 Jun 2022 CNY 13.2 12.78 12.98 12.89 12.89 -0.08 (-0.62%) 1,214,850
15 Jun 2022 CNY 13.39 12.8 12.8 12.97 12.97 +0.13 (+1.01%) 2,108,430
14 Jun 2022 CNY 13 12.32 12.55 12.84 12.84 +0.26 (+2.07%) 2,777,230
13 Jun 2022 CNY 13.07 12.54 12.75 12.58 12.58 -0.16 (-1.26%) 1,694,300
10 Jun 2022 CNY 12.81 12.25 12.28 12.74 12.74 +0.34 (+2.74%) 1,065,180
9 Jun 2022 CNY 12.93 12.35 12.93 12.4 12.4 -0.46 (-3.58%) 1,385,600
8 Jun 2022 CNY 13.18 12.6 13.1 12.86 12.86 -0.08 (-0.62%) 1,582,000
7 Jun 2022 CNY 13.3 12.77 13.3 12.94 12.94 -0.13 (-0.99%) 1,944,950
6 Jun 2022 CNY 13.26 12.89 13.12 13.07 13.07 -0.03 (-0.23%) 2,343,600
2 Jun 2022 CNY 13.3 12.67 12.67 13.1 13.1 +0.2 (+1.55%) 3,037,600
1 Jun 2022 CNY 13.51 12.83 13.16 12.9 12.9 -0.1 (-0.77%) 2,952,200
31 May 2022 CNY 14.31 12.8 14.31 13 13 -0.23 (-1.74%) 6,132,480
30 May 2022 CNY 13.23 12.37 12.67 13.23 13.23 +1.2 (+9.98%) 3,339,450
27 May 2022 CNY 12.31 12.03 12.23 12.03 12.03 -0.13 (-1.07%) 2,318,020
26 May 2022 CNY 12.66 11.88 12.57 12.16 12.16 -0.37 (-2.95%) 3,663,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms