SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 12.97 12.03 12.2 12.6 12.6 -0.34 (-2.63%) 2,013,020
25 Mar 2022 CNY 13.53 12.29 12.29 12.94 12.94 +0.64 (+5.20%) 3,075,820
24 Mar 2022 CNY 12.5 12.24 12.45 12.3 12.3 -0.16 (-1.28%) 616,810
23 Mar 2022 CNY 12.89 12.42 12.67 12.46 12.46 -0.21 (-1.66%) 900,950
22 Mar 2022 CNY 12.78 12.4 12.62 12.67 12.67 +0.06 (+0.48%) 872,150
21 Mar 2022 CNY 12.63 12.38 12.61 12.61 12.61 +0.23 (+1.86%) 698,400
18 Mar 2022 CNY 12.47 12.24 12.3 12.38 12.38 +0.06 (+0.49%) 659,600
17 Mar 2022 CNY 12.58 11.85 11.97 12.32 12.32 +0.38 (+3.18%) 1,200,200
16 Mar 2022 CNY 12.33 11.51 12.03 11.94 11.94 +0.15 (+1.27%) 2,061,750
15 Mar 2022 CNY 13.1 11.75 12.84 11.79 11.79 -1.12 (-8.68%) 2,279,800
14 Mar 2022 CNY 13.64 12.91 13.57 12.91 12.91 -0.64 (-4.72%) 1,587,750
11 Mar 2022 CNY 13.58 12.68 13.04 13.55 13.55 +0.3 (+2.26%) 1,258,900
10 Mar 2022 CNY 13.57 13.1 13.3 13.25 13.25 +0.15 (+1.15%) 1,655,900
9 Mar 2022 CNY 13.37 12.18 12.85 13.1 13.1 +0.06 (+0.46%) 1,848,550
8 Mar 2022 CNY 13.7 12.83 13.55 13.04 13.04 -0.51 (-3.76%) 1,577,950
7 Mar 2022 CNY 13.84 13.32 13.41 13.55 13.55 +0.22 (+1.65%) 2,141,500
4 Mar 2022 CNY 13.62 13.1 13.4 13.33 13.33 -0.04 (-0.30%) 1,333,200
3 Mar 2022 CNY 13.87 13.36 13.63 13.37 13.37 -0.28 (-2.05%) 2,194,130
2 Mar 2022 CNY 13.76 13.35 13.55 13.65 13.65 +0.17 (+1.26%) 2,144,050
1 Mar 2022 CNY 13.48 13.05 13.23 13.48 13.48 +0.26 (+1.97%) 2,216,700
28 Feb 2022 CNY 13.46 12.89 13.45 13.22 13.22 -0.24 (-1.78%) 2,495,750
25 Feb 2022 CNY 13.92 13.28 13.74 13.46 13.46 -0.79 (-5.54%) 4,481,320
24 Feb 2022 CNY 15.32 13.6 13.95 14.25 14.25 +0.09 (+0.64%) 6,796,710
23 Feb 2022 CNY 14.48 13.5 13.9 14.16 14.16 +0.16 (+1.14%) 6,400,700
22 Feb 2022 CNY 14 12.69 12.69 14 14 +1.27 (+9.98%) 3,461,410
21 Feb 2022 CNY 12.81 12.61 12.67 12.73 12.73 +0.06 (+0.47%) 709,300
18 Feb 2022 CNY 12.71 12.43 12.64 12.67 12.67 +0.02 (+0.16%) 672,050
17 Feb 2022 CNY 12.89 12.58 12.85 12.65 12.65 -0.07 (-0.55%) 1,070,100
16 Feb 2022 CNY 12.97 12.58 12.64 12.72 12.72 +0.08 (+0.63%) 1,575,200
15 Feb 2022 CNY 12.74 12.24 12.44 12.64 12.64 +0.22 (+1.77%) 1,330,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms