SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 CNY 12.42 11.94 12.41 11.96 11.96 -0.4 (-3.24%) 1,437,000
10 Feb 2022 CNY 12.62 12.35 12.49 12.36 12.36 -0.18 (-1.44%) 1,034,300
9 Feb 2022 CNY 12.67 12.51 12.67 12.54 12.54 -0.08 (-0.63%) 1,248,150
8 Feb 2022 CNY 12.66 12.23 12.41 12.62 12.62 +0.26 (+2.10%) 1,118,700
7 Feb 2022 CNY 12.56 12.2 12.27 12.36 12.36 +0.09 (+0.73%) 1,074,850
28 Jan 2022 CNY 12.45 12.1 12.12 12.27 12.27 +0.22 (+1.83%) 814,000
27 Jan 2022 CNY 12.55 12.05 12.52 12.05 12.05 -0.51 (-4.06%) 1,176,300
26 Jan 2022 CNY 12.78 12.3 12.46 12.56 12.56 +0.14 (+1.13%) 1,361,650
25 Jan 2022 CNY 13.26 12.18 13.11 12.42 12.42 -0.73 (-5.55%) 1,846,450
24 Jan 2022 CNY 13.41 13.13 13.22 13.15 13.15 -0.07 (-0.53%) 1,100,650
21 Jan 2022 CNY 13.69 13.19 13.66 13.22 13.22 -0.39 (-2.87%) 1,790,040
20 Jan 2022 CNY 14.32 13.54 14.2 13.61 13.61 -0.71 (-4.96%) 2,348,490
19 Jan 2022 CNY 14.35 13.91 14.08 14.32 14.32 +0.13 (+0.92%) 2,231,750
18 Jan 2022 CNY 14.82 14.1 14.72 14.19 14.19 -0.76 (-5.08%) 3,870,900
17 Jan 2022 CNY 15.4 14.56 14.8 14.95 14.95 +0.05 (+0.34%) 4,764,390
14 Jan 2022 CNY 15.38 14.62 14.95 14.9 14.9 -0.68 (-4.36%) 6,118,250
13 Jan 2022 CNY 16.42 15.34 16.04 15.58 15.58 -0.98 (-5.92%) 10,327,830
12 Jan 2022 CNY 16.56 16.55 16.55 16.56 16.56 +1.51 (+10.03%) 5,721,050
11 Jan 2022 CNY 15.05 13.67 13.75 15.05 15.05 +1.37 (+10.01%) 1,815,910
10 Jan 2022 CNY 13.74 13.18 13.19 13.68 13.68 +0.47 (+3.56%) 1,839,370
7 Jan 2022 CNY 13.34 13.05 13.15 13.21 13.21 +0.06 (+0.46%) 988,100
6 Jan 2022 CNY 13.34 13.13 13.14 13.15 13.15 +0.02 (+0.15%) 1,147,140
5 Jan 2022 CNY 13.16 12.86 12.99 13.13 13.13 +0.19 (+1.47%) 1,417,500
4 Jan 2022 CNY 13.04 12.67 12.93 12.94 12.94 +0.2 (+1.57%) 852,700
31 Dec 2021 CNY 12.87 12.55 12.61 12.74 12.74 +0.15 (+1.19%) 974,250
30 Dec 2021 CNY 12.9 12.57 12.72 12.59 12.59 -0.26 (-2.02%) 905,200
29 Dec 2021 CNY 13.5 12.67 13.03 12.85 12.85 -0.18 (-1.38%) 1,849,250
28 Dec 2021 CNY 13.03 12.6 12.97 13.03 13.03 +0.11 (+0.85%) 527,600
27 Dec 2021 CNY 12.94 12.62 12.88 12.92 12.92 +0.04 (+0.31%) 723,800
24 Dec 2021 CNY 12.98 12.65 12.89 12.88 12.88 0.0 (0.0%) 908,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms