SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2016 CNY 29.69 30.5 29.02 30.43 20.2867 +0.61 (+2.05%) 2,415,695
24 Mar 2016 CNY 30.85 30.85 29.6 29.82 19.88 -1.07 (-3.46%) 2,929,235
23 Mar 2016 CNY 30.34 31.2 30.34 30.89 20.5933 0.0 (0.0%) 2,124,227
22 Mar 2016 CNY 29.8 31.48 29.64 30.89 20.5933 +0.52 (+1.71%) 3,306,393
21 Mar 2016 CNY 30.3 30.5 29.8 30.37 20.2467 +0.38 (+1.27%) 3,234,557
18 Mar 2016 CNY 29.09 30.52 28.88 29.99 19.9933 +0.34 (+1.15%) 4,648,622
17 Mar 2016 CNY 27.24 30.6 26.8 29.65 19.7667 +1.83 (+6.58%) 5,590,602
16 Mar 2016 CNY 28.11 29.47 27.19 27.82 18.5467 +1.03 (+3.84%) 5,845,186
15 Mar 2016 CNY 26.55 26.9 26.22 26.79 17.86 -0.16 (-0.59%) 1,770,285
14 Mar 2016 CNY 25.83 27.4 25.63 26.95 17.9667 +1.04 (+4.01%) 3,001,470
11 Mar 2016 CNY 25.15 25.95 24.81 25.91 17.2733 +0.72 (+2.86%) 2,803,989
10 Mar 2016 CNY 25.14 25.42 24.8 25.19 16.7933 +0.04 (+0.16%) 1,167,464
9 Mar 2016 CNY 25.03 25.36 24.81 25.15 16.7667 -0.56 (-2.18%) 1,054,518
8 Mar 2016 CNY 25.26 25.86 23.98 25.71 17.14 +0.31 (+1.22%) 1,816,455
7 Mar 2016 CNY 24.6 25.88 24.58 25.4 16.9333 +0.82 (+3.34%) 1,284,464
4 Mar 2016 CNY 26.29 26.37 24.34 24.58 16.3867 -1.71 (-6.50%) 1,982,165
3 Mar 2016 CNY 26.2 26.94 25.8 26.29 17.5267 +0.12 (+0.46%) 1,936,692
2 Mar 2016 CNY 25.18 26.33 24.85 26.17 17.4467 +1 (+3.97%) 1,979,716
1 Mar 2016 CNY 24.61 25.39 23.92 25.17 16.78 +0.56 (+2.28%) 2,138,082
29 Feb 2016 CNY 27 27.01 24.34 24.61 16.4067 -2.43 (-8.99%) 1,758,023
26 Feb 2016 CNY 28.98 28.98 26.71 27.04 18.0267 +0.21 (+0.78%) 1,573,284
25 Feb 2016 CNY 29.59 29.97 26.78 26.83 17.8867 -2.87 (-9.66%) 2,208,766
24 Feb 2016 CNY 29 29.98 28.58 29.7 19.8 +0.7 (+2.41%) 1,744,600
23 Feb 2016 CNY 30.8 30.8 28.54 29 19.3333 -1.57 (-5.14%) 2,338,562
22 Feb 2016 CNY 30.65 31.18 30 30.57 20.38 -0.06 (-0.20%) 2,175,926
19 Feb 2016 CNY 30.99 31.49 30.36 30.63 20.42 -0.38 (-1.23%) 1,468,558
18 Feb 2016 CNY 30.12 31.43 29.7 31.01 20.6733 +0.9 (+2.99%) 2,843,632
17 Feb 2016 CNY 30 30.5 29.12 30.11 20.0733 +0.06 (+0.20%) 2,527,561
16 Feb 2016 CNY 28.21 30.76 28.21 30.05 20.0333 +1.58 (+5.55%) 2,633,068
15 Feb 2016 CNY 27.2 28.87 27.18 28.47 18.98 -0.08 (-0.28%) 1,764,101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms