| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 29.59 | 29.97 | 26.78 | 26.83 | 17.8867 | -2.87 (-9.66%) | 2,208,766 |
| 24 Feb 2016 | CNY | 29 | 29.98 | 28.58 | 29.7 | 19.8 | +0.7 (+2.41%) | 1,744,600 |
| 23 Feb 2016 | CNY | 30.8 | 30.8 | 28.54 | 29 | 19.3333 | -1.57 (-5.14%) | 2,338,562 |
| 22 Feb 2016 | CNY | 30.65 | 31.18 | 30 | 30.57 | 20.38 | -0.06 (-0.20%) | 2,175,926 |
| 19 Feb 2016 | CNY | 30.99 | 31.49 | 30.36 | 30.63 | 20.42 | -0.38 (-1.23%) | 1,468,558 |
| 18 Feb 2016 | CNY | 30.12 | 31.43 | 29.7 | 31.01 | 20.6733 | +0.9 (+2.99%) | 2,843,632 |
| 17 Feb 2016 | CNY | 30 | 30.5 | 29.12 | 30.11 | 20.0733 | +0.06 (+0.20%) | 2,527,561 |
| 16 Feb 2016 | CNY | 28.21 | 30.76 | 28.21 | 30.05 | 20.0333 | +1.58 (+5.55%) | 2,633,068 |
| 15 Feb 2016 | CNY | 27.2 | 28.87 | 27.18 | 28.47 | 18.98 | -0.08 (-0.28%) | 1,764,101 |
| 12 Feb 2016 | CNY | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 28.6 | 29.4 | 28.3 | 28.55 | 19.0333 | -0.1 (-0.35%) | 2,951,226 |
| 4 Feb 2016 | CNY | 28.23 | 29.48 | 28.23 | 28.65 | 19.1 | +0.15 (+0.53%) | 2,998,809 |
| 3 Feb 2016 | CNY | 27.26 | 28.81 | 27.23 | 28.5 | 19 | +0.5 (+1.79%) | 3,336,690 |
| 2 Feb 2016 | CNY | 26.22 | 28.82 | 26.11 | 28 | 18.6667 | +1.8 (+6.87%) | 5,012,257 |
| 1 Feb 2016 | CNY | 26.39 | 26.9 | 25.5 | 26.2 | 17.4667 | -0.65 (-2.42%) | 3,006,268 |
| 29 Jan 2016 | CNY | 25.12 | 27.47 | 24.6 | 26.85 | 17.9 | +1.1 (+4.27%) | 4,571,001 |
| 28 Jan 2016 | CNY | 24.62 | 26.5 | 24.53 | 25.75 | 17.1667 | +0.78 (+3.12%) | 3,672,562 |
| 27 Jan 2016 | CNY | 25.4 | 25.4 | 23.01 | 24.97 | 16.6467 | +0.63 (+2.59%) | 3,532,012 |
| 26 Jan 2016 | CNY | 26.58 | 27.24 | 24.12 | 24.34 | 16.2267 | -2.37 (-8.87%) | 5,147,886 |
| 25 Jan 2016 | CNY | 26.03 | 27.19 | 26.03 | 26.71 | 17.8067 | +0.67 (+2.57%) | 3,151,819 |
| 22 Jan 2016 | CNY | 25.5 | 26.18 | 24.47 | 26.04 | 17.36 | +0.74 (+2.92%) | 4,686,750 |
| 21 Jan 2016 | CNY | 27.45 | 27.98 | 25.3 | 25.3 | 16.8667 | -2.2 (-8.00%) | 4,224,048 |
| 20 Jan 2016 | CNY | 26.56 | 27.79 | 26.45 | 27.5 | 18.3333 | +0.5 (+1.85%) | 4,036,134 |
| 19 Jan 2016 | CNY | 25.95 | 27.43 | 25.52 | 27 | 18 | +1.17 (+4.53%) | 4,553,689 |
| 18 Jan 2016 | CNY | 24 | 26.47 | 23.63 | 25.83 | 17.22 | +0.83 (+3.32%) | 3,503,132 |
| 15 Jan 2016 | CNY | 25.99 | 26.79 | 24.68 | 25 | 16.6667 | -2.02 (-7.48%) | 4,241,184 |
| 14 Jan 2016 | CNY | 24.66 | 27.5 | 23.54 | 27.02 | 18.0133 | +0.86 (+3.29%) | 5,015,967 |
