SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2015 CNY 40.87 42 40.25 40.71 27.14 -0.62 (-1.50%) 6,937,079
29 Dec 2015 CNY 38.3 41.96 37.5 41.33 27.5533 +2.53 (+6.52%) 8,973,142
28 Dec 2015 CNY 37.02 38.95 36.27 38.8 25.8667 +1.34 (+3.58%) 7,868,176
25 Dec 2015 CNY 35.9 38.06 35.51 37.46 24.9733 +1.46 (+4.06%) 6,432,788
24 Dec 2015 CNY 35.77 36.4 34.9 36 24 +0.2 (+0.56%) 3,621,112
23 Dec 2015 CNY 35.44 37.05 35.18 35.8 23.8667 +0.35 (+0.99%) 6,053,859
22 Dec 2015 CNY 35.13 35.5 34.58 35.45 23.6333 +0.34 (+0.97%) 3,268,829
21 Dec 2015 CNY 35 35.6 34.3 35.11 23.4067 -0.39 (-1.10%) 3,362,465
18 Dec 2015 CNY 35.69 37 35 35.5 23.6667 +0.19 (+0.54%) 5,723,195
17 Dec 2015 CNY 34.61 35.52 34.51 35.31 23.54 +0.8 (+2.32%) 3,545,844
16 Dec 2015 CNY 33.91 34.89 33.83 34.51 23.0067 +0.45 (+1.32%) 3,023,395
15 Dec 2015 CNY 33.66 34.25 33.2 34.06 22.7067 +0.56 (+1.67%) 2,273,658
14 Dec 2015 CNY 32.6 33.72 32.3 33.5 22.3333 +0.71 (+2.17%) 2,258,371
11 Dec 2015 CNY 32.32 32.99 32.3 32.79 21.86 +0.35 (+1.08%) 1,801,406
10 Dec 2015 CNY 32.08 33.2 32 32.44 21.6267 -0.06 (-0.18%) 1,979,041
9 Dec 2015 CNY 33.71 33.78 32.2 32.5 21.6667 -1.22 (-3.62%) 2,589,798
8 Dec 2015 CNY 34.76 34.8 33.47 33.72 22.48 -1.33 (-3.79%) 3,019,576
7 Dec 2015 CNY 34.04 35.49 34.04 35.05 23.3667 +1.01 (+2.97%) 3,683,561
4 Dec 2015 CNY 33.89 34.53 33.48 34.04 22.6933 +0.19 (+0.56%) 3,038,721
3 Dec 2015 CNY 32.91 33.96 32 33.85 22.5667 +1.01 (+3.08%) 2,987,849
2 Dec 2015 CNY 33.7 34.7 32.54 32.84 21.8933 -1.04 (-3.07%) 3,863,226
1 Dec 2015 CNY 35.2 35.2 33.3 33.88 22.5867 -1.46 (-4.13%) 4,762,675
30 Nov 2015 CNY 35.2 35.5 32.71 35.34 23.56 -0.77 (-2.13%) 6,289,138
27 Nov 2015 CNY 36.81 40.5 34.05 36.11 24.0733 -1.2 (-3.22%) 9,808,927
26 Nov 2015 CNY 36.7 38.35 36.12 37.31 24.8733 +0.34 (+0.92%) 7,445,922
25 Nov 2015 CNY 36.5 38.52 35.55 36.97 24.6467 +0.92 (+2.55%) 7,432,006
24 Nov 2015 CNY 35 36.1 35 36.05 24.0333 +0.91 (+2.59%) 4,027,214
23 Nov 2015 CNY 35.7 36.25 35.08 35.14 23.4267 -1.25 (-3.44%) 4,766,002
20 Nov 2015 CNY 36.7 37.34 35.01 36.39 24.26 -1.25 (-3.32%) 9,827,549
19 Nov 2015 CNY 36.9 37.99 36.56 37.64 25.0933 +0.14 (+0.37%) 6,743,907



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms