SHE:002715 - Huaiji Dengyun Auto-parts (Holding)Co Ltd Huaiji Dengyun Auto-parts (Hol
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2014 CNY 25.8 23.11 24.7 24.34 16.227 -0.653 (-3.87%) 7,951,473
3 Apr 2014 CNY 25.32 22.89 22.9 25.32 16.88 +1.533 (+9.99%) 12,546,019
2 Apr 2014 CNY 23.02 20.71 20.84 23.02 15.347 +1.393 (+9.99%) 6,817,110
1 Apr 2014 CNY 21.19 20.16 20.18 20.93 13.953 +0.42 (+3.10%) 2,846,051
31 Mar 2014 CNY 21.43 20.12 21.28 20.3 13.533 -0.967 (-6.67%) 3,267,774
28 Mar 2014 CNY 22.88 20.11 21.01 21.75 14.5 +0.447 (+3.18%) 6,164,990
27 Mar 2014 CNY 22.95 21.06 22.66 21.08 14.053 -1.113 (-7.34%) 3,998,210
26 Mar 2014 CNY 23.16 22.71 22.9 22.75 15.167 -0.147 (-0.96%) 2,307,636
25 Mar 2014 CNY 23.55 22.8 23.1 22.97 15.313 -0.373 (-2.38%) 3,787,965
24 Mar 2014 CNY 25.15 23.51 24.68 23.53 15.687 -0.793 (-4.81%) 4,541,060
21 Mar 2014 CNY 25.28 23.87 24.5 24.72 16.48 -0.42 (-2.49%) 4,169,652
20 Mar 2014 CNY 26.79 23.81 24.85 25.35 16.9 +0.16 (+0.96%) 7,909,628
19 Mar 2014 CNY 25.48 24.7 25.45 25.11 16.74 -0.707 (-4.05%) 4,994,929
18 Mar 2014 CNY 27.5 25.08 25.35 26.17 17.447 +0.527 (+3.11%) 8,292,984
17 Mar 2014 CNY 25.46 24.66 24.8 25.38 16.92 +0.167 (+1.00%) 4,692,350
14 Mar 2014 CNY 25.46 24.5 25.05 25.13 16.753 -0.247 (-1.45%) 5,214,546
13 Mar 2014 CNY 26.48 25.08 26 25.5 17 -0.88 (-4.92%) 6,820,204
12 Mar 2014 CNY 27.84 25.94 27.33 26.82 17.88 -1.333 (-6.94%) 10,267,026
11 Mar 2014 CNY 32.4 28.22 31 28.82 19.213 -1.693 (-8.10%) 13,504,316
10 Mar 2014 CNY 31.36 28.04 28.52 31.36 20.907 +1.9 (+10.00%) 18,034,092
7 Mar 2014 CNY 28.51 28.51 28.51 28.51 19.007 0.0 (0.0%) 0
6 Mar 2014 CNY 28.51 28.51 28.51 28.51 19.007 0.0 (0.0%) 0
5 Mar 2014 CNY 28.51 28.51 28.51 28.51 19.007 +1.727 (+9.99%) 1,391,997
4 Mar 2014 CNY 25.92 25.92 25.92 25.92 17.28 +1.573 (+10.02%) 386,024
3 Mar 2014 CNY 23.56 23.56 23.56 23.56 15.707 +1.427 (+9.99%) 376,654
28 Feb 2014 CNY 21.42 21.42 21.42 21.42 14.28 0.0 (0.0%) 0
27 Feb 2014 CNY 21.42 21.42 21.42 21.42 14.28 0.0 (0.0%) 0
26 Feb 2014 CNY 21.42 21.42 21.42 21.42 14.28 0.0 (0.0%) 0
25 Feb 2014 CNY 21.42 21.42 21.42 21.42 14.28 +1.3 (+10.02%) 1,717,164
24 Feb 2014 CNY 19.47 19.47 19.47 19.47 12.98 +1.18 (+10%) 1,065,129



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms