SHE:002716 - Chenzhou City Jingui Silver Industry Co Ltd Chenzhou City Jingui Silver In
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 3.3 3.16 3.27 3.29 3.29 +0.010 (+0.30%) 28,819,560
30 Nov 2021 CNY 3.36 3.26 3.33 3.28 3.28 -0.060 (-1.80%) 19,753,100
29 Nov 2021 CNY 3.36 3.31 3.33 3.34 3.34 -0.040 (-1.18%) 10,646,880
26 Nov 2021 CNY 3.41 3.36 3.4 3.38 3.38 -0.010 (-0.29%) 10,770,240
25 Nov 2021 CNY 3.43 3.38 3.39 3.39 3.39 0.0 (0.0%) 11,221,520
24 Nov 2021 CNY 3.41 3.37 3.39 3.39 3.39 -0.050 (-1.45%) 12,608,520
23 Nov 2021 CNY 3.46 3.36 3.37 3.44 3.44 +0.080 (+2.38%) 20,358,830
22 Nov 2021 CNY 3.38 3.33 3.34 3.36 3.36 +0.010 (+0.30%) 12,832,420
19 Nov 2021 CNY 3.35 3.31 3.34 3.35 3.35 0.0 (0.0%) 13,199,400
18 Nov 2021 CNY 3.38 3.33 3.34 3.35 3.35 0.0 (0.0%) 10,152,490
17 Nov 2021 CNY 3.37 3.3 3.35 3.35 3.35 -0.010 (-0.30%) 14,620,800
16 Nov 2021 CNY 3.41 3.33 3.37 3.36 3.36 -0.030 (-0.88%) 12,322,910
15 Nov 2021 CNY 3.45 3.35 3.45 3.39 3.39 -0.080 (-2.31%) 15,165,500
12 Nov 2021 CNY 3.58 3.46 3.55 3.47 3.47 -0.060 (-1.70%) 13,435,130
11 Nov 2021 CNY 3.6 3.46 3.46 3.53 3.53 +0.120 (+3.52%) 18,423,830
10 Nov 2021 CNY 3.47 3.37 3.38 3.41 3.41 +0.020 (+0.59%) 9,258,240
9 Nov 2021 CNY 3.43 3.38 3.41 3.39 3.39 -0.010 (-0.29%) 6,139,970
8 Nov 2021 CNY 3.42 3.34 3.36 3.4 3.4 +0.060 (+1.80%) 9,352,280
7 Nov 2021 CNY 3.34 3.34 3.34 3.34 3.34 0.0 (0.0%) 0
6 Nov 2021 CNY 3.34 3.34 3.34 3.34 3.34 0.0 (0.0%) 0
5 Nov 2021 CNY 3.42 3.34 3.4 3.34 3.34 -0.040 (-1.18%) 9,822,420
4 Nov 2021 CNY 3.44 3.36 3.44 3.38 3.38 -0.060 (-1.74%) 11,831,880
3 Nov 2021 CNY 3.48 3.39 3.42 3.44 3.44 -0.040 (-1.15%) 10,152,430
2 Nov 2021 CNY 3.57 3.33 3.55 3.48 3.48 -0.060 (-1.69%) 30,240,120
1 Nov 2021 CNY 3.61 3.53 3.55 3.54 3.54 -0.030 (-0.84%) 12,718,900
29 Oct 2021 CNY 3.6 3.54 3.57 3.57 3.57 +0.020 (+0.56%) 8,065,370
28 Oct 2021 CNY 3.62 3.54 3.57 3.55 3.55 -0.070 (-1.93%) 9,956,120
27 Oct 2021 CNY 3.67 3.57 3.66 3.62 3.62 -0.040 (-1.09%) 9,524,140
26 Oct 2021 CNY 3.71 3.65 3.66 3.66 3.66 +0.010 (+0.27%) 9,603,890
25 Oct 2021 CNY 3.68 3.56 3.61 3.65 3.65 +0.040 (+1.11%) 11,726,620