Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.89 | 4.09 | 3.74 | 4.09 | 4.09 | +0.37 (+9.95%) | 285,436,300 |
11 Apr 2024 | CNY | 3.83 | 3.92 | 3.64 | 3.72 | 3.72 | -0.31 (-7.69%) | 271,379,860 |
10 Apr 2024 | CNY | 3.94 | 4.14 | 3.93 | 4.03 | 4.03 | +0.27 (+7.18%) | 329,061,510 |
9 Apr 2024 | CNY | 3.72 | 3.98 | 3.65 | 3.76 | 3.76 | +0.13 (+3.58%) | 300,344,490 |
8 Apr 2024 | CNY | 3.4 | 3.63 | 3.4 | 3.63 | 3.63 | +0.33 (+10%) | 133,956,950 |
3 Apr 2024 | CNY | 3.3 | 3.42 | 3.22 | 3.3 | 3.3 | +0.14 (+4.43%) | 156,717,830 |
2 Apr 2024 | CNY | 3.09 | 3.19 | 3.07 | 3.16 | 3.16 | +0.03 (+0.96%) | 68,421,540 |
1 Apr 2024 | CNY | 3.18 | 3.23 | 3.07 | 3.13 | 3.13 | 0.0 (0.0%) | 82,660,900 |
29 Mar 2024 | CNY | 3.09 | 3.18 | 3.06 | 3.13 | 3.13 | +0.12 (+3.99%) | 81,499,990 |
28 Mar 2024 | CNY | 2.92 | 3.02 | 2.92 | 3.01 | 3.01 | +0.07 (+2.38%) | 38,173,850 |
27 Mar 2024 | CNY | 2.98 | 3.01 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 39,493,020 |
26 Mar 2024 | CNY | 3.03 | 3.04 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 46,932,340 |
25 Mar 2024 | CNY | 3.05 | 3.12 | 3.01 | 3.04 | 3.04 | -0.06 (-1.94%) | 63,931,040 |
22 Mar 2024 | CNY | 3.15 | 3.18 | 3.08 | 3.1 | 3.1 | -0.16 (-4.91%) | 77,323,620 |
21 Mar 2024 | CNY | 3.27 | 3.39 | 3.2 | 3.26 | 3.26 | +0.16 (+5.16%) | 138,585,040 |
20 Mar 2024 | CNY | 3.08 | 3.14 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 50,242,110 |
19 Mar 2024 | CNY | 3.15 | 3.24 | 3.11 | 3.13 | 3.13 | -0.03 (-0.95%) | 73,139,340 |
18 Mar 2024 | CNY | 3.15 | 3.22 | 3.11 | 3.16 | 3.16 | -0.02 (-0.63%) | 84,206,910 |
15 Mar 2024 | CNY | 3.1 | 3.25 | 3.03 | 3.18 | 3.18 | +0.01 (+0.32%) | 184,875,350 |
14 Mar 2024 | CNY | 2.96 | 3.17 | 2.93 | 3.17 | 3.17 | +0.29 (+10.07%) | 194,792,710 |
13 Mar 2024 | CNY | 2.85 | 2.89 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 29,604,840 |
12 Mar 2024 | CNY | 2.92 | 2.95 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 47,355,000 |
11 Mar 2024 | CNY | 2.94 | 2.98 | 2.86 | 2.96 | 2.96 | +0.12 (+4.23%) | 72,293,800 |
8 Mar 2024 | CNY | 2.87 | 2.92 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 62,739,760 |
7 Mar 2024 | CNY | 2.86 | 3.04 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 101,744,610 |
6 Mar 2024 | CNY | 2.89 | 2.95 | 2.77 | 2.86 | 2.86 | -0.09 (-3.05%) | 115,953,620 |
5 Mar 2024 | CNY | 2.96 | 3.09 | 2.91 | 2.95 | 2.95 | +0.14 (+4.98%) | 176,396,290 |
4 Mar 2024 | CNY | 2.62 | 2.81 | 2.62 | 2.81 | 2.81 | +0.26 (+10.20%) | 45,745,160 |
1 Mar 2024 | CNY | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | +0.04 (+1.59%) | 20,293,030 |
29 Feb 2024 | CNY | 2.38 | 2.54 | 2.38 | 2.51 | 2.51 | +0.11 (+4.58%) | 22,545,110 |